Karlsen (KLS) Live Price

Karlsen logo
KLSKarlsen
RUB 0.082029 -3.53%
Market Cap
RUB 110.4M
4.53%
Volume (24)
RUB 25,461,700
3.04%
Circulating Supply
1,361,622,700 KLS
Issue Date
-

Data provided by Coingecko API

KLS price Statistics

Karlsen Price Today

Karlsen Price
RUB 0.082029

Price Change

RUB -0.0030033294
3.53%
24h Low / 24h High
RUB 0.077823 / RUB 0.085248

Trading Volume

RUB 25,461,700
3.04%
Volume / Market Cap
0.23062259
Market Dominance
0.000034031071%
Market Rank
#3496

Karlsen Supply

Circulating Supply
1,361,622,736.534 KLS
Total Supply
1,489,465,473.237 KLS
Max Supply
4,961,000,000 KLS

Karlsen Market Cap

Market Cap
RUB 110,404,190
4.53%

Fully Diluted
Market Cap

RUB 120,758,420
3.27%

Karlsen Price Yesterday

Yesterday's Low / High
RUB 0.083471863 / RUB 0.084166693
Yesterday's Open / Close
RUB 0.083471863 / RUB 0.084166693
Yesterday's Change
2.14%
Yesterday's Volume
RUB 16,571,593

Karlsen Price History

7d Low / 7d High
RUB 0.00061952693 / RUB 0.00088819247
30d Low / 30d High
RUB 0.078979073 / RUB 0.085666841
90d Low / 90d High
RUB 0.07386727 / RUB 0.088840925
52 Week Low / 52 Week High
RUB 0.060475867 / RUB 0.089377139
All Time HighDec 9, 2023 (11 months ago)
RUB 25.34
99.67%
All Time LowNov 2, 2024 (19 days ago)
RUB 0.03545996
136.82%

Data provided by Coingecko API

KLS to RUB converter

Karlsen
KarlsenKLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Karlsen Price Chart (KLS to RUB)

KLSRUB by TradingView

Karlsen Exchanges

Instant crypto to crypto exchange coming soon!

Karlsen Historical Price Data (RUB)

Date
11/20/2024
RUB 0.080317
RUB 0
RUB 0.085667
RUB 0.078979
11/19/2024
RUB 0.080007
RUB 0.080317
RUB 0.083288
RUB 0.077919
11/18/2024
RUB 0.084344
RUB 0.080007
RUB 0.08783
RUB 0.076744
11/17/2024
RUB 0.079242
RUB 0.084344
RUB 0.088841
RUB 0.073867
11/16/2024
RUB 0.064404
RUB 0.079242
RUB 0.088574
RUB 0.062738
11/15/2024
RUB 0.073828
RUB 0.064404
RUB 0.073843
RUB 0.061702
11/14/2024
RUB 0.089377
RUB 0.073828
RUB 0.089377
RUB 0.060476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,459
4.74%
Market CapRUB 1.95T
VolumeRUB 104.2B
2
RUB 3,361.94
9.41%
Market CapRUB 404.95B
VolumeRUB 55.63B
4
RUB 256.34
8.52%
Market CapRUB 121.67B
VolumeRUB 14.57B
5
RUB 622.96
2.50%
Market CapRUB 90.88B
VolumeRUB 2.35B
6
RUB 1.21
9.25%
Market CapRUB 68.8B
VolumeRUB 10.86B
7
RUB 0.386002
1.66%
Market CapRUB 56.69B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

3401
RUB 6.75
2.62%
Market CapRUB 119.5M
VolumeRUB 21.78M
3402
RUB 0.119375
62.74%
Market CapRUB 119.36M
VolumeRUB 31.53M
3403
RUB 1.2
2.33%
Market CapRUB 119.2M
VolumeRUB 4.33M
Market CapRUB 119.2M
VolumeRUB 10.39M
3405
RUB 6.54
3.40%
Market CapRUB 119.18M
VolumeRUB 4.32M
3407
RUB 0.119147
11.91%
Market CapRUB 119.14M
VolumeRUB 12.18M
3396
RUB 0.01192421
14.96%
Market CapRUB 119.12M
VolumeRUB 290,410
3408
RUB 1.3
0.43%
Market CapRUB 118.93M
VolumeRUB 2,439
3413
RUB 0.118874
4.87%
Market CapRUB 118.81M
VolumeRUB 13.87M
3409
RUB 0.877752
4.25%
Market CapRUB 118.77M
VolumeRUB 7.36M
3411
RUB 0.522181
6.34%
Market CapRUB 118.71M
VolumeRUB 206,954
3410
RUB 1.25
16.15%
Market CapRUB 118.66M
VolumeRUB 2.37M
3412
RUB 0.118848
6.23%
Market CapRUB 118.65M
VolumeRUB 5.7M
3414
RUB 106.32
2.61%
Market CapRUB 118.59M
VolumeRUB 222,120
3415
RUB 0.00051782
7.49%
Market CapRUB 118.41M
VolumeRUB 440,267
Market CapRUB 118.1M
VolumeRUB 15.05M
3418
RUB 271.17
10.49%
Market CapRUB 118.06M
VolumeRUB 2,089
3419
RUB 2.72
6.60%
Market CapRUB 118.05M
VolumeRUB 408,907
3420
RUB 0.117865
0.67%
Market CapRUB 117.93M
VolumeRUB 26,967
3416
RUB 0.00180629
11.22%
Market CapRUB 117.85M
VolumeRUB 685,178
3422
RUB 0.205917
6.61%
Market CapRUB 117.71M
VolumeRUB 19.61M
3421
RUB 0.780255
0.89%
Market CapRUB 117.69M
VolumeRUB 2.05M
3423
RUB 0.118073
15.80%
Market CapRUB 117.62M
VolumeRUB 68.1M
3425
Market CapRUB 117.23M
VolumeRUB 2.73M
3424
RUB 13.89
4.74%
Market CapRUB 117.01M
VolumeRUB 10.34M
3426
RUB 0.116983
69.78%
Market CapRUB 116.98M
VolumeRUB 4.51M
3427
RUB 0.00000132
17.63%
Market CapRUB 116.9M
VolumeRUB 1.46M
3428
RUB 6.48
6.74%
Market CapRUB 116.55M
VolumeRUB 6.19M
3433
RUB 0.116514
45.35%
Market CapRUB 116.51M
VolumeRUB 7.82M
3431
RUB 0.14761
182.35%
Market CapRUB 116.38M
VolumeRUB 14.02M
3430
RUB 0.121913
31.43%
Market CapRUB 116.35M
VolumeRUB 4.77M
3429
RUB 5.54
2.20%
Market CapRUB 116.28M
VolumeRUB 16.5M
3434
RUB 0.116026
4.16%
Market CapRUB 116.02M
VolumeRUB 7.04M
3438
RUB 0.115989
0.42%
Market CapRUB 115.99M
VolumeRUB 3.52M
3435
RUB 0.44613
8.55%
Market CapRUB 115.88M
VolumeRUB 28,151
3436
RUB 0.166611
161.44%
Market CapRUB 115.86M
VolumeRUB 44.47M
3439
RUB 0.196088
20.28%
Market CapRUB 115.69M
VolumeRUB 975,160
3440
RUB 288.73
5.55%
Market CapRUB 115.63M
VolumeRUB 1.12M
3444
RUB 101.65
0.91%
Market CapRUB 115.3M
VolumeRUB 15.62M
3442
RUB 0.129083
34.52%
Market CapRUB 115.28M
VolumeRUB 3.02M
3441
RUB 0.00000027
24.31%
Market CapRUB 115.19M
VolumeRUB 8M
3443
Market CapRUB 115.15M
VolumeRUB 38.64M
Market CapRUB 114.9M
VolumeRUB 746,217
3449
RUB 0.114861
10.67%
Market CapRUB 114.86M
VolumeRUB 4.66M
3445
RUB 0.464246
1.52%
Market CapRUB 114.73M
VolumeRUB 7.75M
3447
RUB 0.114728
6.60%
Market CapRUB 114.73M
VolumeRUB 8.57M
3448
Market CapRUB 114.72M
VolumeRUB 2.07M
3451
RUB 2.65
6.00%
Market CapRUB 114.5M
VolumeRUB 80,468
3450
RUB 0.61285
0.02%
Market CapRUB 114.42M
VolumeRUB 288,500
3453
RUB 43.92
5.98%
Market CapRUB 114.31M
VolumeRUB 17,801
3454
RUB 15.85
4.50%
Market CapRUB 114.16M
VolumeRUB 251,984
3458
RUB 0.00001714
8.12%
Market CapRUB 114.09M
VolumeRUB 2.25M
3455
RUB 0.509036
46.37%
Market CapRUB 114.01M
VolumeRUB 2.3M
3456
RUB 0.114375
13.89%
Market CapRUB 113.95M
VolumeRUB 22.24M
3457
RUB 0.118375
32.02%
Market CapRUB 113.92M
VolumeRUB 93.16M
3437
RUB 0.11727
2.80%
Market CapRUB 113.71M
VolumeRUB 17.36M
3459
RUB 2,896.29
11.54%
Market CapRUB 113.37M
VolumeRUB 625,797
3460
RUB 0.113176
0.28%
Market CapRUB 113.33M
VolumeRUB 6.04M
3461
RUB 5.26
7.25%
Market CapRUB 113.11M
VolumeRUB 272,120
3462
RUB 0.210577
5.27%
Market CapRUB 112.88M
VolumeRUB 239,752
3463
RUB 0.317947
3.05%
Market CapRUB 112.77M
VolumeRUB 131,717
3464
RUB 7.51
2.14%
Market CapRUB 112.67M
VolumeRUB 3.36M
3465
RUB 5.36
13.76%
Market CapRUB 112.56M
VolumeRUB 648,366
3466
RUB 1.41
3.98%
Market CapRUB 112.49M
VolumeRUB 1.04M
3467
RUB 0.00014378
9.42%
Market CapRUB 112.35M
VolumeRUB 472,284
3468
RUB 0.638048
2.92%
Market CapRUB 112.31M
VolumeRUB 2.81M
3469
RUB 0.113073
0.22%
Market CapRUB 112.28M
VolumeRUB 8.98M
3470
RUB 0.00026634
39.79%
Market CapRUB 112.26M
VolumeRUB 16.81M
3471
RUB 3.59
25.99%
Market CapRUB 112.15M
VolumeRUB 3,415
3480
RUB 0.132887
10.82%
Market CapRUB 112.04M
VolumeRUB 104,683
3473
RUB 0.852622
9.36%
Market CapRUB 112.03M
VolumeRUB 8.11M
3472
RUB 0.371588
5.19%
Market CapRUB 112.02M
VolumeRUB 5.41M
3474
RUB 0.119855
11.82%
Market CapRUB 111.94M
VolumeRUB 30.46M
3477
RUB 0.00026577
12.88%
Market CapRUB 111.83M
VolumeRUB 11.15M
3475
RUB 0.461987
0.28%
Market CapRUB 111.82M
VolumeRUB 8.11M
3478
RUB 0.111995
25.18%
Market CapRUB 111.81M
VolumeRUB 3.36M
3446
RUB 0.141391
29.42%
Market CapRUB 111.78M
VolumeRUB 9.23M
3479
RUB 0.614781
14.64%
Market CapRUB 111.73M
VolumeRUB 2.26M
3476
Market CapRUB 111.68M
VolumeRUB 14.23M
3484
RUB 11.24
2.13%
Market CapRUB 111.61M
VolumeRUB 225.95M
3482
RUB 0.111495
1.92%
Market CapRUB 111.51M
VolumeRUB 149.72M
3483
RUB 0.01213279
76.16%
Market CapRUB 111.47M
VolumeRUB 4.3M
3485
RUB 5.48
0%
Market CapRUB 110M
VolumeRUB 12,177
3481
RUB 0.093915
0.77%
Market CapRUB 111.27M
VolumeRUB 1.49M
3486
RUB 0.01420635
0%
Market CapRUB 109.27M
VolumeRUB 21,310
3487
RUB 27.93
0.86%
Market CapRUB 111.06M
VolumeRUB 849,048
3488
RUB 0.119662
9.08%
Market CapRUB 111.04M
VolumeRUB 3.71M
3489
Market CapRUB 110.98M
VolumeRUB 892,752
Market CapRUB 110.95M
VolumeRUB 3.25M
3492
RUB 0.01385272
1.63%
Market CapRUB 110.92M
VolumeRUB 194,000
3491
RUB 0.909716
2.84%
Market CapRUB 110.9M
VolumeRUB 68,489
3494
RUB 0.517614
0.03%
Market CapRUB 110.86M
VolumeRUB 34.75M
3493
RUB 0.647178
4.40%
Market CapRUB 110.7M
VolumeRUB 18,606
3495
Market CapRUB 110.41M
VolumeRUB 19.22M
3452
RUB 0.081046
2.88%
Market CapRUB 110.4M
VolumeRUB 25.41M
3497
RUB 0.00023658
11.06%
Market CapRUB 110.26M
VolumeRUB 66.76M
3498
RUB 0.146285
3.07%
Market CapRUB 110.17M
VolumeRUB 2.8M
3499
RUB 3.98
9.41%
Market CapRUB 110M
VolumeRUB 2.13M
3500
RUB 0.109952
19.07%
Market CapRUB 109.89M
VolumeRUB 14.78M
3401
RUB 6.75
2.62%
Market CapRUB 119.5M
VolumeRUB 21.78M
3402
RUB 0.119375
62.74%
Market CapRUB 119.36M
VolumeRUB 31.53M

Data provided by Coingecko API