OATH (OATH) Live Price

OATH logo
OATHOATH
RUB 0.138359+ 7.74%
Market Cap
RUB 23.66M
7.42%
Volume (24)
RUB 14,893
0.43%
Circulating Supply
171,180,570 OATH
Issue Date
-

Data provided by Coingecko API

OATH price Statistics

OATH Price Today

OATH Price
RUB 0.138359

Price Change

RUB 0.00994247
7.74%
24h Low / 24h High
RUB 0.126575 / RUB 0.140298

Trading Volume

RUB 14,893.03
0.43%
Volume / Market Cap
0.00062954017
Market Dominance
0.0000065784747%
Market Rank
#5498

OATH Supply

Circulating Supply
171,180,573.733 OATH
Total Supply
171,348,957.746 OATH
Max Supply
400,000,000 OATH

OATH Market Cap

Market Cap
RUB 23,656,997
7.42%

Fully Diluted
Market Cap

RUB 23,680,267
7.59%

OATH Price Yesterday

Yesterday's Low / High
RUB 0.12808748 / RUB 0.12882038
Yesterday's Open / Close
RUB 0.12882038 / RUB 0.12808748
Yesterday's Change
7.71%
Yesterday's Volume
RUB 83,330.634

OATH Price History

7d Low / 7d High
RUB 0.0012511246 / RUB 0.0016898397
30d Low / 30d High
RUB 0.12449404 / RUB 0.14153348
90d Low / 90d High
RUB 0.12449404 / RUB 0.15662601
52 Week Low / 52 Week High
RUB 0.12449404 / RUB 0.16971064
All Time HighMar 3, 2022 (2 years ago)
RUB 69.18
99.80%
All Time LowJan 29, 2025 (1 days ago)
RUB 0.118352
17.14%

Data provided by Coingecko API

OATH to RUB converter

OATH
OATHOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time OATH Price Chart (OATH to RUB)

OATHRUB by TradingView

OATH Exchanges

Instant crypto to crypto exchange coming soon!

OATH Historical Price Data (RUB)

Date
1/29/2025
RUB 0.129979
RUB 0
RUB 0.141533
RUB 0.124494
1/28/2025
RUB 0.143322
RUB 0.129979
RUB 0.143752
RUB 0.129113
1/27/2025
RUB 0.147899
RUB 0.143322
RUB 0.147899
RUB 0.134239
1/26/2025
RUB 0.155823
RUB 0.147899
RUB 0.156626
RUB 0.15071
1/25/2025
RUB 0.157819
RUB 0.155823
RUB 0.159447
RUB 0.154747
1/24/2025
RUB 0.168488
RUB 0.157819
RUB 0.168488
RUB 0.15588
1/23/2025
RUB 0.16784
RUB 0.168488
RUB 0.169711
RUB 0.162328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,070
1.07%
Market CapRUB 2.08T
VolumeRUB 44.02B
2
RUB 3,239.69
2.94%
Market CapRUB 390.48B
VolumeRUB 19.91B
3
RUB 3.13
0.95%
Market CapRUB 180.27B
VolumeRUB 4.42B
5
RUB 239.84
1.72%
Market CapRUB 116.76B
VolumeRUB 5.47B
6
RUB 678.28
0.93%
Market CapRUB 98.94B
VolumeRUB 558.07M
8
RUB 0.331632
0.08%
Market CapRUB 49.03B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5403
RUB 0.00000051
7.49%
Market CapRUB 25.61M
VolumeRUB 12.92M
5413
RUB 0.062898
8.38%
Market CapRUB 25.53M
VolumeRUB 876,312
5406
RUB 1.21
2.05%
Market CapRUB 25.45M
VolumeRUB 6,218
5405
RUB 0.01822145
6.69%
Market CapRUB 25.51M
VolumeRUB 7,526
5363
RUB 0.028084
5.55%
Market CapRUB 25.5M
VolumeRUB 380,023
5431
RUB 1.16
3.18%
Market CapRUB 25.5M
VolumeRUB 47.66M
5407
RUB 101.09
0%
Market CapRUB 25.37M
VolumeRUB 426
5401
RUB 0.00272102
5.31%
Market CapRUB 25.49M
VolumeRUB 114,196
5408
RUB 0.051443
0.26%
Market CapRUB 25.48M
VolumeRUB 265
5411
RUB 29.94
0.93%
Market CapRUB 25.63M
VolumeRUB 15,919
5410
RUB 0.148606
0.12%
Market CapRUB 25.43M
VolumeRUB 29,821
5409
RUB 0.101712
1.34%
Market CapRUB 25.43M
VolumeRUB 4,198
5404
RUB 0.00642969
6.31%
Market CapRUB 25.4M
VolumeRUB 40.28M
5414
RUB 0.316738
1.16%
Market CapRUB 25.33M
VolumeRUB 141,502
5415
Market CapRUB 25.15M
VolumeRUB 3,593
5418
RUB 0.00252472
3.48%
Market CapRUB 25.25M
VolumeRUB 211,762
5424
RUB 20.65
4.57%
Market CapRUB 25.24M
VolumeRUB 2.06M
5417
RUB 0.02523529
5.69%
Market CapRUB 25.24M
VolumeRUB 68,477
5419
RUB 0.151082
2.65%
Market CapRUB 25.2M
VolumeRUB 5,983
5420
RUB 25.27
1.51%
Market CapRUB 25.17M
VolumeRUB 40,819
5421
RUB 0.699418
2.49%
Market CapRUB 25.17M
VolumeRUB 752,505
5416
RUB 0.00005972
18.37%
Market CapRUB 25.12M
VolumeRUB 6.13M
5422
RUB 0.02508804
1.90%
Market CapRUB 25.11M
VolumeRUB 273,830
5439
RUB 0.02507757
12.26%
Market CapRUB 25.07M
VolumeRUB 4.73M
5425
RUB 0.185179
0.25%
Market CapRUB 25.03M
VolumeRUB 21,472
5423
RUB 0.00250183
40.94%
Market CapRUB 25.02M
VolumeRUB 467,797
5427
Market CapRUB 25M
VolumeRUB 22,389
5428
RUB 0.196232
0.42%
Market CapRUB 24.98M
VolumeRUB 447
5436
RUB 0.02523119
12.65%
Market CapRUB 24.98M
VolumeRUB 840,125
5430
RUB 0.541574
1.58%
Market CapRUB 24.98M
VolumeRUB 3.99M
5429
RUB 0.02986862
8.20%
Market CapRUB 24.97M
VolumeRUB 15.79M
5432
RUB 14,265.54
0.19%
Market CapRUB 24.91M
VolumeRUB 135,621
5433
RUB 0.00853261
0%
Market CapRUB 24.86M
VolumeRUB 642
5426
RUB 0.02486223
1.62%
Market CapRUB 24.88M
VolumeRUB 5.55M
5435
Market CapRUB 24.84M
VolumeRUB 57,932
5434
RUB 0.02483158
1.45%
Market CapRUB 24.83M
VolumeRUB 3,963
5440
RUB 0.01510324
7.18%
Market CapRUB 24.83M
VolumeRUB 401.28M
5437
RUB 0.04574917
1.21%
Market CapRUB 24.61M
VolumeRUB 3,869
5438
RUB 0.343395
0.22%
Market CapRUB 24.81M
VolumeRUB 10.57M
5412
RUB 0.02476515
0.25%
Market CapRUB 24.78M
VolumeRUB 102,346
5441
RUB 0.02474271
18.30%
Market CapRUB 24.74M
VolumeRUB 2.62M
5442
RUB 0.070642
7.91%
Market CapRUB 24.72M
VolumeRUB 161,644
5444
RUB 1.3
4.06%
Market CapRUB 24.71M
VolumeRUB 236,899
5443
RUB 0.02495663
2.17%
Market CapRUB 24.71M
VolumeRUB 152
5445
RUB 0.02465322
2.25%
Market CapRUB 24.7M
VolumeRUB 86,969
5446
Market CapRUB 24.7M
VolumeRUB 482,383
5449
Market CapRUB 24.69M
VolumeRUB 1.11M
5450
RUB 0.02465464
64.83%
Market CapRUB 24.66M
VolumeRUB 4.58M
5447
RUB 22.39
0.07%
Market CapRUB 24.65M
VolumeRUB 33,317
5451
RUB 0.403889
1.11%
Market CapRUB 24.62M
VolumeRUB 1
5463
RUB 0.02457385
27.92%
Market CapRUB 24.56M
VolumeRUB 1.25M
5453
RUB 0.216328
14.33%
Market CapRUB 24.48M
VolumeRUB 172,711
Market CapRUB 24.56M
VolumeRUB 380,151
5452
RUB 21.94
1.10%
Market CapRUB 24.55M
VolumeRUB 5,610
5455
RUB 0.04914179
1.30%
Market CapRUB 24.51M
VolumeRUB 13.73M
5456
RUB 15.04
9.52%
Market CapRUB 24.49M
VolumeRUB 3.49M
5457
RUB 0.02748095
22.80%
Market CapRUB 24.48M
VolumeRUB 3.49M
5458
RUB 0.10081
3.73%
Market CapRUB 24.46M
VolumeRUB 7,639
5460
RUB 0.358434
19.61%
Market CapRUB 24.46M
VolumeRUB 1.14M
5462
RUB 1.61
6.96%
Market CapRUB 24.43M
VolumeRUB 345,671
5464
RUB 0.02456023
18.61%
Market CapRUB 24.41M
VolumeRUB 1.54M
5465
RUB 0.02886304
4.89%
Market CapRUB 24.37M
VolumeRUB 7.79M
5461
RUB 0.01353041
6.72%
Market CapRUB 24.35M
VolumeRUB 10.55M
5466
RUB 24.17
0%
Market CapRUB 24.17M
VolumeRUB 27,281
5467
RUB 0.02432009
2.00%
Market CapRUB 24.33M
VolumeRUB 1.37M
5459
RUB 0.00245047
11.03%
Market CapRUB 24.33M
VolumeRUB 13.74M
5468
RUB 0.00445102
32.84%
Market CapRUB 24.28M
VolumeRUB 774,220
5469
RUB 0.445892
8.47%
Market CapRUB 24.28M
VolumeRUB 26,332
5475
RUB 0.03787341
31.08%
Market CapRUB 24.27M
VolumeRUB 3.42M
5470
RUB 2.43
1.77%
Market CapRUB 24.27M
VolumeRUB 103,017
5476
RUB 0.02417135
5.49%
Market CapRUB 24.2M
VolumeRUB 540,871
5471
RUB 0.057663
2.18%
Market CapRUB 24.19M
VolumeRUB 5,924
5472
RUB 0.693369
1.94%
Market CapRUB 24.19M
VolumeRUB 20,055
5473
RUB 0.303025
0.96%
Market CapRUB 24.13M
VolumeRUB 78,501
5582
RUB 0.0473765
181.12%
Market CapRUB 24.12M
VolumeRUB 17.02M
5477
RUB 0.00242792
0.01%
Market CapRUB 24.28M
VolumeRUB 148
5474
RUB 0.0248817
0.25%
Market CapRUB 24.09M
VolumeRUB 55,636
5478
RUB 0.323797
0%
Market CapRUB 24.11M
VolumeRUB 1,217
5479
Market CapRUB 23.99M
VolumeRUB 33
5480
RUB 0.871936
0.83%
Market CapRUB 23.98M
VolumeRUB 336
5483
RUB 43.09
0.54%
Market CapRUB 23.98M
VolumeRUB 851,207
5482
RUB 0.480333
0.34%
Market CapRUB 23.98M
VolumeRUB 4.28M
5481
RUB 0.00004359
2.12%
Market CapRUB 23.98M
VolumeRUB 14,623
5485
RUB 0.02397316
31.37%
Market CapRUB 23.97M
VolumeRUB 303,566
5484
RUB 0.06042
2.24%
Market CapRUB 23.97M
VolumeRUB 54,028
5486
RUB 0.02481469
11.35%
Market CapRUB 23.96M
VolumeRUB 10.9M
5488
RUB 0.02407599
3.54%
Market CapRUB 23.95M
VolumeRUB 171,013
5495
RUB 0.02394309
6.94%
Market CapRUB 23.94M
VolumeRUB 282,208
5487
RUB 1.55
6.96%
Market CapRUB 23.94M
VolumeRUB 187,576
5489
RUB 0.323051
0.29%
Market CapRUB 23.93M
VolumeRUB 21,962
5493
RUB 0.649421
11.71%
Market CapRUB 23.86M
VolumeRUB 6.23M
5491
RUB 0.238142
0.25%
Market CapRUB 23.85M
VolumeRUB 28,779
5492
RUB 0.00003453
11.34%
Market CapRUB 23.84M
VolumeRUB 35.15M
5448
RUB 0.631395
7.33%
Market CapRUB 23.84M
VolumeRUB 6.15M
5494
RUB 0.297504
6.08%
Market CapRUB 23.8M
VolumeRUB 1.18M
5497
RUB 0.02724592
1.03%
Market CapRUB 23.78M
VolumeRUB 12.69M
5499
RUB 0.02386862
13.14%
Market CapRUB 23.72M
VolumeRUB 997,786
5502
Market CapRUB 23.58M
VolumeRUB 10,689
5503
RUB 0.0000579
4.76%
Market CapRUB 23.69M
VolumeRUB 553,164
5403
RUB 0.00000051
7.49%
Market CapRUB 25.61M
VolumeRUB 12.92M
5413
RUB 0.062898
8.38%
Market CapRUB 25.53M
VolumeRUB 876,312

Data provided by Coingecko API