SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
BRL 0.004369+ 17.90%
Market Cap
BRL 4.24M
17.90%
Volume (24)
BRL 106,416
6.82%
Circulating Supply
969,877,670 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
BRL 0.00436907

Price Change

BRL 0.00066332
17.90%
24h Low / 24h High
BRL 0.00369575 / BRL 0.00488796

Trading Volume

BRL 106,416
6.82%
Volume / Market Cap
0.02511314
Market Dominance
0.000019560333%
Market Rank
#4305

SNIFF Supply

Circulating Supply
969,877,665.754 $SNIFF
Total Supply
969,877,665.754 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
BRL 4,237,463
17.90%

Fully Diluted
Market Cap

BRL 4,237,463
8.71%

SNIFF Price Yesterday

Yesterday's Low / High
BRL 0.0047538214 / BRL 0.0048179379
Yesterday's Open / Close
BRL 0.0048179379 / BRL 0.0047538214
Yesterday's Change
8.71%
Yesterday's Volume
BRL 105,051.09

SNIFF Price History

7d Low / 7d High
BRL 0.00059725197 / BRL 0.0020158158
30d Low / 30d High
BRL 0.0037124508 / BRL 0.0048179379
90d Low / 90d High
BRL 0.0035315509 / BRL 0.0058353422
52 Week Low / 52 Week High
BRL 0.0035315509 / BRL 0.011919904
All Time HighJan 25, 2025 (5 days ago)
BRL 0.0129152
65.39%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.00032549
1273.20%

Data provided by Coingecko API

$SNIFF to BRL converter

SNIFF
SNIFF$SNIFF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to BRL)

$SNIFFBRL by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (BRL)

Date
1/30/2025
BRL 0.003712
BRL 0
BRL 0.004818
BRL 0.003712
1/29/2025
BRL 0.003937
BRL 0.003712
BRL 0.004358
BRL 0.003893
1/28/2025
BRL 0.005199
BRL 0.003937
BRL 0.005643
BRL 0.00392
1/27/2025
BRL 0.00654
BRL 0.005199
BRL 0.00654
BRL 0.003532
1/26/2025
BRL 0.009589
BRL 0.00654
BRL 0.009674
BRL 0.00655
1/25/2025
BRL 0.009274
BRL 0.009589
BRL 0.01192
BRL 0.00849
1/24/2025
BRL 0.006319
BRL 0.009274
BRL 0.009954
BRL 0.004945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,533
0.91%
Market CapBRL 2.07T
VolumeBRL 37.87B
2
BRL 3,243.95
4.44%
Market CapBRL 390.94B
VolumeBRL 19.27B
3
BRL 3.12
1.84%
Market CapBRL 179.81B
VolumeBRL 4.44B
5
BRL 237.8
4.39%
Market CapBRL 115.59B
VolumeBRL 5.27B
6
BRL 676.93
1.50%
Market CapBRL 98.79B
VolumeBRL 555.84M
8
BRL 0.33
2.32%
Market CapBRL 48.87B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4303
BRL 0.00462463
27.69%
Market CapBRL 4.24M
VolumeBRL 1.17M
4301
BRL 0.01
0.81%
Market CapBRL 4.24M
VolumeBRL 12
4299
BRL 0.00424365
3.09%
Market CapBRL 4.24M
VolumeBRL 1.05M
4298
BRL 0.27
3.55%
Market CapBRL 4.24M
VolumeBRL 916
4302
BRL 0.04
11.54%
Market CapBRL 4.23M
VolumeBRL 14,866
4378
BRL 0.00452693
1.85%
Market CapBRL 4.23M
VolumeBRL 8.83M
4304
BRL 0.05
3.83%
Market CapBRL 4.23M
VolumeBRL 19,175
4306
Market CapBRL 4.23M
VolumeBRL 14,824
4308
BRL 0.00422541
12.21%
Market CapBRL 4.23M
VolumeBRL 69,037
4307
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4310
BRL 0.00421545
12.00%
Market CapBRL 4.22M
VolumeBRL 34,529
4311
BRL 0.00406109
11.26%
Market CapBRL 4.21M
VolumeBRL 642,869
4314
BRL 0.74
0.58%
Market CapBRL 4.21M
VolumeBRL 978,776
4312
BRL 0.04
3.74%
Market CapBRL 4.21M
VolumeBRL 182
4309
BRL 0.00000725
4.45%
Market CapBRL 4.21M
VolumeBRL 3,560
4315
BRL 0.01
9.20%
Market CapBRL 4.21M
VolumeBRL 1.09M
4276
BRL 0.00428405
3.22%
Market CapBRL 4.19M
VolumeBRL 3,410
4318
BRL 0.05
0.38%
Market CapBRL 4.19M
VolumeBRL 409,292
4317
BRL 0.00419652
9.99%
Market CapBRL 4.19M
VolumeBRL 41,496
4316
BRL 0.00001458
17.28%
Market CapBRL 4.18M
VolumeBRL 1.18M
4319
BRL 0.00419373
6.17%
Market CapBRL 4.17M
VolumeBRL 196,553
4320
BRL 0.00419085
13.77%
Market CapBRL 4.17M
VolumeBRL 77,535
4323
BRL 0.00417762
4.36%
Market CapBRL 4.17M
VolumeBRL 50,071
4330
BRL 0.00325322
0.14%
Market CapBRL 4.17M
VolumeBRL 229,830
4327
BRL 0.00490146
1.27%
Market CapBRL 4.17M
VolumeBRL 508
4321
BRL 0.00416374
0.23%
Market CapBRL 4.16M
VolumeBRL 174,116
4328
BRL 0.00045328
0.41%
Market CapBRL 4.16M
VolumeBRL 2,143
4325
BRL 0.04
6.22%
Market CapBRL 4.15M
VolumeBRL 7,017
4329
BRL 0.12
2.38%
Market CapBRL 4.15M
VolumeBRL 3,034
4324
BRL 0.05
0.58%
Market CapBRL 4.15M
VolumeBRL 317,529
4332
BRL 0.03
37.75%
Market CapBRL 4.15M
VolumeBRL 1,581
4331
BRL 0.01
0.83%
Market CapBRL 4.13M
VolumeBRL 194,588
4333
BRL 0.01
7.91%
Market CapBRL 4.13M
VolumeBRL 889,508
4459
BRL 0.00128871
3.11%
Market CapBRL 4.13M
VolumeBRL 4,649
Market CapBRL 4.13M
VolumeBRL 64,879
4326
BRL 0.00435296
26.28%
Market CapBRL 4.13M
VolumeBRL 431,574
4334
BRL 0.00138904
1.70%
Market CapBRL 4.12M
VolumeBRL 24,622
4335
BRL 0.00411677
3.31%
Market CapBRL 4.12M
VolumeBRL 6,752
4337
BRL 36.06
5.12%
Market CapBRL 4.12M
VolumeBRL 24,185
4338
BRL 0.01
7.39%
Market CapBRL 4.12M
VolumeBRL 2,845
4339
BRL 0.1
0.96%
Market CapBRL 4.11M
VolumeBRL 443
4340
BRL 0.00178019
9.43%
Market CapBRL 4.11M
VolumeBRL 207,212
4357
BRL 0.01
10.90%
Market CapBRL 4.09M
VolumeBRL 430,086
4342
Market CapBRL 4.09M
VolumeBRL 42,925
4343
BRL 0.41
0.29%
Market CapBRL 4.09M
VolumeBRL 68,384
4344
BRL 0.02
2.89%
Market CapBRL 4.08M
VolumeBRL 41,349
4348
BRL 0.00005112
7.70%
Market CapBRL 4.08M
VolumeBRL 1.39M
4346
BRL 0.00256704
1.40%
Market CapBRL 4.06M
VolumeBRL 1,544
4341
BRL 0.00040759
90.14%
Market CapBRL 4.07M
VolumeBRL 172,534
4347
BRL 0.00094529
9.68%
Market CapBRL 4.07M
VolumeBRL 17,349
4345
BRL 0.00406533
0.24%
Market CapBRL 4.06M
VolumeBRL 903,018
4349
BRL 0.02
2.56%
Market CapBRL 4.06M
VolumeBRL 12,962
4350
BRL 0.0021557
0.98%
Market CapBRL 4.05M
VolumeBRL 18
4351
BRL 0.02
3.32%
Market CapBRL 4.05M
VolumeBRL 3,776
4353
BRL 0.00405636
13.52%
Market CapBRL 4.05M
VolumeBRL 12.32M
4354
BRL 0.00000997
3.56%
Market CapBRL 4.05M
VolumeBRL 81,447
4355
BRL 0.02
7.11%
Market CapBRL 4.05M
VolumeBRL 13,346
4356
BRL 0.0001913
1.20%
Market CapBRL 4.04M
VolumeBRL 16,072
4352
BRL 0.00410355
0.07%
Market CapBRL 4.04M
VolumeBRL 8,046
4358
Market CapBRL 4.04M
VolumeBRL 3,279
4359
BRL 0.00000019
10.35%
Market CapBRL 4.03M
VolumeBRL 2.25M
4362
Market CapBRL 4.03M
VolumeBRL 2,514
4360
BRL 0.00040309
0.46%
Market CapBRL 4.03M
VolumeBRL 194,823
4363
BRL 0.00403535
40.96%
Market CapBRL 4.02M
VolumeBRL 61,750
Market CapBRL 4.02M
VolumeBRL 35,190
4365
BRL 0.05
0.29%
Market CapBRL 4.01M
VolumeBRL 512,016
Market CapBRL 4M
VolumeBRL 1,153
4370
BRL 5.85
0.20%
Market CapBRL 4M
VolumeBRL 500,308
4377
BRL 0.27
8.01%
Market CapBRL 4M
VolumeBRL 851,822
4369
BRL 0.1
15.20%
Market CapBRL 4M
VolumeBRL 188,584
4368
BRL 0.00008518
25.99%
Market CapBRL 4M
VolumeBRL 45,802
4412
BRL 0.00496746
9.27%
Market CapBRL 4M
VolumeBRL 438,217
4375
BRL 0.00362938
2.79%
Market CapBRL 3.99M
VolumeBRL 15,285
4364
BRL 0.00398178
2.48%
Market CapBRL 3.99M
VolumeBRL 242,394
Market CapBRL 3.98M
VolumeBRL 246
4372
BRL 0.00399211
0.14%
Market CapBRL 3.99M
VolumeBRL 2.73M
4379
BRL 0.01
9.82%
Market CapBRL 3.99M
VolumeBRL 525,182
4380
BRL 0.00063455
3.06%
Market CapBRL 3.99M
VolumeBRL 9,742
4376
BRL 0.33
0.67%
Market CapBRL 3.99M
VolumeBRL 230,109
4373
BRL 0.00446169
7.63%
Market CapBRL 3.98M
VolumeBRL 114,521
4371
BRL 0.00398124
25.88%
Market CapBRL 3.98M
VolumeBRL 93,707
Market CapBRL 3.98M
VolumeBRL 72,166
4382
BRL 0.02
20.61%
Market CapBRL 3.97M
VolumeBRL 70,024
Market CapBRL 3.97M
VolumeBRL 13,060
4384
BRL 0.00400665
24.54%
Market CapBRL 3.97M
VolumeBRL 116,587
4367
BRL 0.00398031
2.61%
Market CapBRL 3.96M
VolumeBRL 87,965
Market CapBRL 3.96M
VolumeBRL 25
4388
BRL 0.04
34.79%
Market CapBRL 3.96M
VolumeBRL 3,866
4389
BRL 563.93
6.60%
Market CapBRL 3.95M
VolumeBRL 7,285
4383
BRL 0.00396408
16.84%
Market CapBRL 3.95M
VolumeBRL 337,938
4396
BRL 0.00000001
3.82%
Market CapBRL 3.94M
VolumeBRL 4,645
4394
BRL 0.07
5.95%
Market CapBRL 3.94M
VolumeBRL 759,188
4390
BRL 0.23
9.67%
Market CapBRL 3.94M
VolumeBRL 646,582
4393
BRL 0.00000394
2.15%
Market CapBRL 3.94M
VolumeBRL 35,652
4386
BRL 0.00394237
7.12%
Market CapBRL 3.94M
VolumeBRL 785,087
4397
BRL 0.0043371
13.77%
Market CapBRL 3.94M
VolumeBRL 3,621
4398
BRL 0.01
0%
Market CapBRL 3.96M
VolumeBRL 40
4399
BRL 0.03
7.85%
Market CapBRL 3.93M
VolumeBRL 722,997
4395
BRL 0.05
0.96%
Market CapBRL 3.93M
VolumeBRL 29,494
4303
BRL 0.00462463
27.69%
Market CapBRL 4.24M
VolumeBRL 1.17M
4301
BRL 0.01
0.81%
Market CapBRL 4.24M
VolumeBRL 12

Data provided by Coingecko API