DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.007774+0.51%
Market Cap
BRL 7.25M
0.40%
Volume (24)
BRL 8,142
27.28%
Circulating Supply
932,349,840 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00777406

Price Change

BRL 0.00003954
0.51%
24h Low / 24h High
BRL 0.00764703 / BRL 0.00790425

Trading Volume

BRL 8,142
27.28%
Volume / Market Cap
0.0011233214
Market Dominance
0.000056077419%
Market Rank
#2495

DataBot Supply

Circulating Supply
932,349,836.036 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 7,248,148
0.40%

Fully Diluted
Market Cap

BRL 7,774,065
0.11%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.007776049 / BRL 0.0077887974
Yesterday's Open / Close
BRL 0.007776049 / BRL 0.0077887974
Yesterday's Change
0.11%
Yesterday's Volume
BRL 12,827.36

DataBot Price History

7d Low / 7d High
BRL 0.0011639161 / BRL 0.0017343094
30d Low / 30d High
BRL 0.0076608862 / BRL 0.0081586737
90d Low / 90d High
BRL 0.0071496599 / BRL 0.0090943717
52 Week Low / 52 Week High
BRL 0.0060849128 / BRL 0.0090943717
All Time HighMar 10, 2024 (1 months ago)
BRL 0.01374929
43.51%
All Time LowOct 7, 2023 (6 months ago)
BRL 0.00018429
4114.82%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
4/20/2024
BRL 0.007931
BRL 0
BRL 0.007931
BRL 0.007661
4/19/2024
BRL 0.008549
BRL 0.007931
BRL 0.008549
BRL 0.00797
4/18/2024
BRL 0.007742
BRL 0.008549
BRL 0.009094
BRL 0.007742
4/17/2024
BRL 0.007582
BRL 0.007742
BRL 0.008423
BRL 0.00715
4/16/2024
BRL 0.006269
BRL 0.007582
BRL 0.007786
BRL 0.006085
4/15/2024
BRL 0.006898
BRL 0.006269
BRL 0.007177
BRL 0.006235
4/14/2024
BRL 0.00665
BRL 0.006898
BRL 0.006969
BRL 0.006526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,230
2.37%
Market CapBRL 1.28T
VolumeBRL 18.01B
2
BRL 3,167.99
3.93%
Market CapBRL 380.43B
VolumeBRL 10.06B
4
BRL 579.53
4.20%
Market CapBRL 89.12B
VolumeBRL 829.11M
8
BRL 0.53
1.99%
Market CapBRL 29.27B
VolumeBRL 918.65M
11
BRL 0.5
5.84%
Market CapBRL 17.81B
VolumeBRL 411.75M
584
BRL 1
0.43%
Market CapBRL 70.55M
VolumeBRL 643,081

Data provided by Coingecko API

More Cryptocurrencies

2492
BRL 0.04
5.20%
Market CapBRL 7.31M
VolumeBRL 9.13M
2493
Market CapBRL 7.3M
VolumeBRL 192,598
2494
BRL 0.01
2.39%
Market CapBRL 7.29M
VolumeBRL 2.86M
2496
BRL 0.01
3.38%
Market CapBRL 7.23M
VolumeBRL 2M
2497
BRL 0.03
7.65%
Market CapBRL 7.23M
VolumeBRL 1.44M

Data provided by Coingecko API