DataBot (DATA) Live Price

DataBot logo
DATADataBot
BRL 0.005366 -5.33%
Market Cap
BRL 4.95M
5.50%
Volume (24)
BRL 10,352
0.70%
Circulating Supply
922,301,640 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BRL 0.00536644

Price Change

BRL -0.00030235122
5.33%
24h Low / 24h High
BRL 0.00536206 / BRL 0.00568888

Trading Volume

BRL 10,352.49
0.70%
Volume / Market Cap
0.0020916314
Market Dominance
0.000025901932%
Market Rank
#3812

DataBot Supply

Circulating Supply
922,301,638.85 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BRL 4,949,481
5.50%

Fully Diluted
Market Cap

BRL 5,366,445
1.79%

DataBot Price Yesterday

Yesterday's Low / High
BRL 0.005445234 / BRL 0.0054834945
Yesterday's Open / Close
BRL 0.005445234 / BRL 0.0054834945
Yesterday's Change
1.79%
Yesterday's Volume
BRL 10,316.242

DataBot Price History

7d Low / 7d High
BRL 0.0005980975 / BRL 0.0010033565
30d Low / 30d High
BRL 0.0052171122 / BRL 0.0056730779
90d Low / 90d High
BRL 0.0037300352 / BRL 0.0056730779
52 Week Low / 52 Week High
BRL 0.0034175291 / BRL 0.0056730779
All Time HighJan 17, 2025 (3 months ago)
BRL 0.0139733
61.50%
All Time LowOct 7, 2023 (1 years ago)
BRL 0.00018429
2818.82%

Data provided by Coingecko API

DATA to BRL converter

DataBot
DataBotDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BRL)

DATABRL by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (BRL)

Date
5/11/2025
BRL 0.005594
BRL 0
BRL 0.005673
BRL 0.005406
5/10/2025
BRL 0.00446
BRL 0.005594
BRL 0.005572
BRL 0.00446
5/9/2025
BRL 0.004252
BRL 0.00446
BRL 0.004881
BRL 0.004252
5/8/2025
BRL 0.003556
BRL 0.004252
BRL 0.004238
BRL 0.003556
5/7/2025
BRL 0.003496
BRL 0.003556
BRL 0.003593
BRL 0.003496
5/5/2025
BRL 0.004049
BRL 0
BRL 0.004122
BRL 0.004012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,884
0.07%
Market CapBRL 2.06T
VolumeBRL 27.4B
2
BRL 2,516.95
1.10%
Market CapBRL 303.72B
VolumeBRL 22.75B
4
BRL 2.39
0.48%
Market CapBRL 139.83B
VolumeBRL 3.63B
5
BRL 653.62
1.30%
Market CapBRL 95.3B
VolumeBRL 967.97M
6
BRL 173.78
1.27%
Market CapBRL 90.24B
VolumeBRL 3.95B
8
BRL 0.24
1.47%
Market CapBRL 35.13B
VolumeBRL 3.3B

Data provided by Coingecko API

More Cryptocurrencies

3811
BRL 0.01
5.35%
Market CapBRL 4.96M
VolumeBRL 2,819
3810
BRL 0.00495814
20.45%
Market CapBRL 4.96M
VolumeBRL 178,322
3818
Market CapBRL 4.95M
VolumeBRL 45,064
3806
BRL 0.02
3.27%
Market CapBRL 4.95M
VolumeBRL 1.4M
3813
BRL 0.01
14.99%
Market CapBRL 4.94M
VolumeBRL 79,196

Data provided by Coingecko API