DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.070167 -9.79%
Market Cap
RUB 64.75M
9.76%
Volume (24)
RUB 148,660
0.43%
Circulating Supply
920,292,570 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.070167

Price Change

RUB -0.0076184756
9.79%
24h Low / 24h High
RUB 0.070139 / RUB 0.08031

Trading Volume

RUB 148,660
0.43%
Volume / Market Cap
0.002295969
Market Dominance
0.000022873306%
Market Rank
#3913

DataBot Supply

Circulating Supply
920,292,567.743 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 64,748,260
9.76%

Fully Diluted
Market Cap

RUB 70,356,170
2.46%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.071973839 / RUB 0.072281581
Yesterday's Open / Close
RUB 0.072281581 / RUB 0.071973839
Yesterday's Change
2.72%
Yesterday's Volume
RUB 228,982.66

DataBot Price History

7d Low / 7d High
RUB 0.0005980975 / RUB 0.0010033565
30d Low / 30d High
RUB 0.070885095 / RUB 0.080553843
90d Low / 90d High
RUB 0.0645496 / RUB 0.08277699
52 Week Low / 52 Week High
RUB 0.048747207 / RUB 0.08277699
All Time HighMar 10, 2024 (1 years ago)
RUB 0.251083
72.00%
All Time LowOct 5, 2023 (1 years ago)
RUB 0.00360829
1848.53%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
5/12/2025
RUB 0.073788
RUB 0
RUB 0.080554
RUB 0.070885
5/11/2025
RUB 0.078921
RUB 0.073788
RUB 0.082777
RUB 0.078921
5/10/2025
RUB 0.076146
RUB 0.078921
RUB 0.081296
RUB 0.065073
5/9/2025
RUB 0.068462
RUB 0.076146
RUB 0.071934
RUB 0.061955
5/8/2025
RUB 0.05817
RUB 0.068462
RUB 0.061756
RUB 0.04989
5/7/2025
RUB 0.049815
RUB 0.05817
RUB 0.051233
RUB 0.049375
5/6/2025
RUB 0.054379
RUB 0.049815
RUB 0.054379
RUB 0.048747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,770
2.19%
Market CapRUB 2.02T
VolumeRUB 45.16B
2
RUB 2,426.64
3.59%
Market CapRUB 292.93B
VolumeRUB 31.66B
4
RUB 2.43
1.47%
Market CapRUB 142.37B
VolumeRUB 11.12B
5
RUB 642.84
1.95%
Market CapRUB 93.79B
VolumeRUB 2.05B
6
RUB 167.39
4.14%
Market CapRUB 86.92B
VolumeRUB 7.95B
8
RUB 0.218529
8.14%
Market CapRUB 32.6B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

3910
RUB 0.02658469
1.04%
Market CapRUB 64.94M
VolumeRUB 407,437
3911
RUB 8.83
0.42%
Market CapRUB 64.74M
VolumeRUB 56,256
3912
RUB 0.205805
14.56%
Market CapRUB 64.79M
VolumeRUB 5.24M
3914
RUB 0.680986
7.04%
Market CapRUB 64.69M
VolumeRUB 569,750
Market CapRUB 64.68M
VolumeRUB 13.36M

Data provided by Coingecko API