Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
GBP 0.00097+ 2.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,720
3.33%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
GBP 0.00096976

Price Change

GBP 0.00002433
2.57%
24h Low / 24h High
GBP 0.00079325 / GBP 0.0009943

Trading Volume

GBP 20,720
3.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

GBP 775,812
1.11%

Day By Day Price Yesterday

Yesterday's Low / High
GBP 0.00095251034 / GBP 0.0009657654
Yesterday's Open / Close
GBP 0.0009657654 / GBP 0.00095251034
Yesterday's Change
1.11%
Yesterday's Volume
GBP 22,784.567

Day By Day Price History

7d Low / 7d High
GBP 0.00099377504 / GBP 0.001528678
30d Low / 30d High
GBP 0.00079324614 / GBP 0.0010312629
90d Low / 90d High
GBP 0.00079324614 / GBP 0.001215938
52 Week Low / 52 Week High
GBP 0.00079324614 / GBP 0.001215938
All Time HighDec 28, 2021 (3 years ago)
GBP 0.298723
99.68%
All Time LowDec 31, 2024 (0 days ago)
GBP 0.00079325
21.97%

Data provided by Coingecko API

DBD to GBP converter

Day By Day
Day By DayDBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to GBP)

DBDGBP by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (GBP)

Date
12/31/2024
GBP 0.00098
GBP 0
GBP 0.00098
GBP 0.000793
12/30/2024
GBP 0.001078
GBP 0.00098
GBP 0.001158
GBP 0.000984
12/29/2024
GBP 0.001116
GBP 0.001078
GBP 0.001216
GBP 0.001072
12/28/2024
GBP 0.0011
GBP 0.001116
GBP 0.001123
GBP 0.001041
12/27/2024
GBP 0.001028
GBP 0.0011
GBP 0.001099
GBP 0.001015
12/26/2024
GBP 0.001017
GBP 0.001028
GBP 0.001051
GBP 0.000972
12/25/2024
GBP 0.001018
GBP 0.001017
GBP 0.001023
GBP 0.000975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,866
1.06%
Market CapGBP 1.84T
VolumeGBP 37.17B
2
GBP 3,317.52
1.95%
Market CapGBP 399.68B
VolumeGBP 18.95B
4
GBP 2.09
1.13%
Market CapGBP 120.12B
VolumeGBP 3.9B
5
GBP 699.93
0.72%
Market CapGBP 102.09B
VolumeGBP 1.4B
6
GBP 187.96
2.64%
Market CapGBP 90.77B
VolumeGBP 3.65B
7
GBP 0.311678
1.89%
Market CapGBP 45.93B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API