Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
GBP 0.001664 -0.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 32,094
0.20%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
GBP 0.00166397

Price Change

GBP -0.0000043630103
0.26%
24h Low / 24h High
GBP 0.00164598 / GBP 0.00176779

Trading Volume

GBP 32,094
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

GBP 1,332,552
4.23%

Day By Day Price Yesterday

Yesterday's Low / High
GBP 0.0017379941 / GBP 0.0017404843
Yesterday's Open / Close
GBP 0.0017404843 / GBP 0.0017379941
Yesterday's Change
4.33%
Yesterday's Volume
GBP 39,795.204

Day By Day Price History

7d Low / 7d High
GBP 0.001873328 / GBP 0.0022862111
30d Low / 30d High
GBP 0.0015528331 / GBP 0.0018338225
90d Low / 90d High
GBP 0.0014998643 / GBP 0.0018338225
52 Week Low / 52 Week High
GBP 0.0014998643 / GBP 0.0018338225
All Time HighDec 28, 2021 (3 years ago)
GBP 0.298723
99.44%
All Time LowJan 5, 2025 (26 days ago)
GBP 0.00065851
151.81%

Data provided by Coingecko API

DBD to GBP converter

Day By Day
Day By DayDBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to GBP)

DBDGBP by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (GBP)

Date
1/30/2025
GBP 0.001594
GBP 0
GBP 0.001834
GBP 0.001588
1/29/2025
GBP 0.001542
GBP 0.001594
GBP 0.00159
GBP 0.001542
1/28/2025
GBP 0.001544
GBP 0.001542
GBP 0.00158
GBP 0.001536
1/27/2025
GBP 0.001574
GBP 0.001544
GBP 0.001581
GBP 0.0015
1/26/2025
GBP 0.0016
GBP 0.001574
GBP 0.001604
GBP 0.001579
1/25/2025
GBP 0.001581
GBP 0.0016
GBP 0.001608
GBP 0.00158
1/24/2025
GBP 0.001602
GBP 0.001581
GBP 0.001631
GBP 0.00157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,987
0.69%
Market CapGBP 2.08T
VolumeGBP 37.46B
2
GBP 3,397.31
4.01%
Market CapGBP 409.4B
VolumeGBP 23.76B
3
GBP 3.09
1.09%
Market CapGBP 178.07B
VolumeGBP 3.41B
5
GBP 238.32
1.58%
Market CapGBP 116.02B
VolumeGBP 4.31B
6
GBP 686.45
0.79%
Market CapGBP 100.12B
VolumeGBP 571.19M
8
GBP 0.33703
0.71%
Market CapGBP 49.78B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API