Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
GBP 0.001847 -0.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 30,327
0.78%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
GBP 0.00184669

Price Change

GBP -0.000016688925
0.90%
24h Low / 24h High
GBP 0.00165312 / GBP 0.00197268

Trading Volume

GBP 30,327
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

GBP 1,466,254
10.17%

Day By Day Price Yesterday

Yesterday's Low / High
GBP 0.0016596213 / GBP 0.0016675755
Yesterday's Open / Close
GBP 0.0016675755 / GBP 0.0016596213
Yesterday's Change
11.01%
Yesterday's Volume
GBP 33,830.372

Day By Day Price History

7d Low / 7d High
GBP 0.0020773336 / GBP 0.0026414778
30d Low / 30d High
GBP 0.0016578223 / GBP 0.0019509593
90d Low / 90d High
GBP 0.0016578223 / GBP 0.0019509593
52 Week Low / 52 Week High
GBP 0.0016578223 / GBP 0.0020934953
All Time HighDec 28, 2021 (2 years ago)
GBP 0.298723
99.39%
All Time LowOct 26, 2024 (29 days ago)
GBP 0.00125142
46.32%

Data provided by Coingecko API

DBD to GBP converter

Day By Day
Day By DayDBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to GBP)

DBDGBP by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (GBP)

Date
11/23/2024
GBP 0.001844
GBP 0
GBP 0.001951
GBP 0.001658
11/22/2024
GBP 0.001744
GBP 0.001844
GBP 0.001874
GBP 0.001705
11/21/2024
GBP 0.001682
GBP 0.001744
GBP 0.001746
GBP 0.001659
11/20/2024
GBP 0.001807
GBP 0.001682
GBP 0.001807
GBP 0.001684
11/19/2024
GBP 0.001969
GBP 0.001807
GBP 0.001969
GBP 0.001823
11/18/2024
GBP 0.001993
GBP 0.001969
GBP 0.001993
GBP 0.001672
11/17/2024
GBP 0.001867
GBP 0.001993
GBP 0.002093
GBP 0.001867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,693
1.94%
Market CapGBP 1.91T
VolumeGBP 49.75B
2
GBP 3,308.13
3.22%
Market CapGBP 398.28B
VolumeGBP 39.2B
4
GBP 244.61
5.15%
Market CapGBP 116.13B
VolumeGBP 7.91B
5
GBP 641.82
3.90%
Market CapGBP 93.38B
VolumeGBP 3.12B
6
GBP 1.32
13.57%
Market CapGBP 75.21B
VolumeGBP 12.43B
7
GBP 0.401983
14.15%
Market CapGBP 59.04B
VolumeGBP 16.85B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API