Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
BRL 0.012625+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 178,848
3.82%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
BRL 0.01262493

Price Change

BRL 0.00001139
0.09%
24h Low / 24h High
BRL 0.01222653 / BRL 0.01275677

Trading Volume

BRL 178,848
3.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

BRL 10,111,517
0.65%

Day By Day Price Yesterday

Yesterday's Low / High
BRL 0.012686886 / BRL 0.012756768
Yesterday's Open / Close
BRL 0.012686886 / BRL 0.012756768
Yesterday's Change
0.76%
Yesterday's Volume
BRL 190,266.17

Day By Day Price History

7d Low / 7d High
BRL 0.001981704 / BRL 0.0022407813
30d Low / 30d High
BRL 0.012258257 / BRL 0.012756768
90d Low / 90d High
BRL 0.011438396 / BRL 0.013431264
52 Week Low / 52 Week High
BRL 0.011438396 / BRL 0.013431264
All Time HighDec 28, 2021 (2 years ago)
BRL 2.26
99.44%
All Time LowOct 26, 2024 (13 days ago)
BRL 0.00925808
36.52%

Data provided by Coingecko API

DBD to BRL converter

Day By Day
Day By DayDBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to BRL)

DBDBRL by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (BRL)

Date
11/7/2024
BRL 0.012615
BRL 0
BRL 0.012757
BRL 0.012258
11/6/2024
BRL 0.011835
BRL 0.012615
BRL 0.013431
BRL 0.011835
11/5/2024
BRL 0.011919
BRL 0.011835
BRL 0.012159
BRL 0.011628
11/4/2024
BRL 0.011962
BRL 0.011919
BRL 0.012313
BRL 0.011438
11/3/2024
BRL 0.012358
BRL 0.011962
BRL 0.012478
BRL 0.011791
11/2/2024
BRL 0.012737
BRL 0.012358
BRL 0.012814
BRL 0.012275
11/1/2024
BRL 0.012633
BRL 0.012737
BRL 0.012692
BRL 0.012302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,953
1.28%
Market CapBRL 1.5T
VolumeBRL 62.09B
2
BRL 2,903.56
1.83%
Market CapBRL 349.64B
VolumeBRL 33.35B
4
BRL 198.26
4.90%
Market CapBRL 93.5B
VolumeBRL 6.3B
5
BRL 597.36
1.12%
Market CapBRL 87.16B
VolumeBRL 1.15B
7
BRL 0.55
1.76%
Market CapBRL 31.26B
VolumeBRL 1.77B
8
BRL 0.19
0.58%
Market CapBRL 28.54B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API