Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
BRL 0.01335+ 1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 213,768
0.78%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
BRL 0.01334975

Price Change

BRL 0.00014759
1.12%
24h Low / 24h High
BRL 0.01201641 / BRL 0.01433933

Trading Volume

BRL 213,768
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

BRL 10,699,313
10.60%

Day By Day Price Yesterday

Yesterday's Low / High
BRL 0.012063689 / BRL 0.012121507
Yesterday's Open / Close
BRL 0.012121507 / BRL 0.012063689
Yesterday's Change
10.40%
Yesterday's Volume
BRL 245,910.97

Day By Day Price History

7d Low / 7d High
BRL 0.0020773336 / BRL 0.0026414778
30d Low / 30d High
BRL 0.012050612 / BRL 0.014181408
90d Low / 90d High
BRL 0.012050612 / BRL 0.014181408
52 Week Low / 52 Week High
BRL 0.012050612 / BRL 0.015311194
All Time HighDec 28, 2021 (2 years ago)
BRL 2.26
99.40%
All Time LowOct 26, 2024 (29 days ago)
BRL 0.00925808
45.67%

Data provided by Coingecko API

DBD to BRL converter

Day By Day
Day By DayDBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to BRL)

DBDBRL by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (BRL)

Date
11/23/2024
BRL 0.013403
BRL 0
BRL 0.014181
BRL 0.012051
11/22/2024
BRL 0.01276
BRL 0.013403
BRL 0.01362
BRL 0.012476
11/21/2024
BRL 0.012289
BRL 0.01276
BRL 0.012782
BRL 0.012139
11/20/2024
BRL 0.013239
BRL 0.012289
BRL 0.013239
BRL 0.012304
11/19/2024
BRL 0.014352
BRL 0.013239
BRL 0.014352
BRL 0.013254
11/18/2024
BRL 0.014581
BRL 0.014352
BRL 0.014581
BRL 0.012183
11/17/2024
BRL 0.013658
BRL 0.014581
BRL 0.015311
BRL 0.013658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,555
1.10%
Market CapBRL 1.93T
VolumeBRL 46.24B
2
BRL 3,358.98
0.18%
Market CapBRL 405.54B
VolumeBRL 37.98B
4
BRL 250.21
2.77%
Market CapBRL 118.81B
VolumeBRL 7.49B
5
BRL 657.81
1.18%
Market CapBRL 96.07B
VolumeBRL 2.97B
6
BRL 1.4
9.12%
Market CapBRL 80.1B
VolumeBRL 10.02B
7
BRL 0.42
10.82%
Market CapBRL 61.87B
VolumeBRL 16.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API