DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.111474+0.43%
Market Cap
JPY 16.49M
0.09%
Volume (24)
JPY 23,900,235
0.15%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.111474

Price Change

JPY 0.00047756
0.43%
24h Low / 24h High
JPY 0.110293 / JPY 0.112216

Trading Volume

JPY 23,900,235
0.15%
Volume / Market Cap
1.4490437
Market Dominance
0.0000043683018%
Market Rank
#3863

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 16,493,799
0.09%

Fully Diluted
Market Cap

JPY 18,708,040
0.17%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.1111537 / JPY 0.11117209
Yesterday's Open / Close
JPY 0.1111537 / JPY 0.11117209
Yesterday's Change
0.28%
Yesterday's Volume
JPY 23,445,243

DeFiner Price History

7d Low / 7d High
JPY 0.00067938676 / JPY 0.0007917813
30d Low / 30d High
JPY 0.10970814 / JPY 0.11203181
90d Low / 90d High
JPY 0.10398356 / JPY 0.11203181
52 Week Low / 52 Week High
JPY 0.10398356 / JPY 0.12424949
All Time HighOct 12, 2020 (3 years ago)
JPY 312.49
99.96%
All Time LowNov 7, 2023 (6 months ago)
JPY 0.0309197
261.04%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
5/6/2024
JPY 0.110428
JPY 0
JPY 0.112032
JPY 0.110387
5/5/2024
JPY 0.110513
JPY 0.110428
JPY 0.111444
JPY 0.109708
5/4/2024
JPY 0.107106
JPY 0.110513
JPY 0.111387
JPY 0.103984
5/3/2024
JPY 0.106692
JPY 0.107106
JPY 0.108056
JPY 0.106164
5/2/2024
JPY 0.108141
JPY 0.106692
JPY 0.109248
JPY 0.106749
5/1/2024
JPY 0.118834
JPY 0.108141
JPY 0.118834
JPY 0.10757
4/30/2024
JPY 0.122315
JPY 0.118834
JPY 0.124249
JPY 0.116875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,317
1.32%
Market CapJPY 1.25T
VolumeJPY 20.77B
2
JPY 3,059.52
3.30%
Market CapJPY 367.4B
VolumeJPY 12.81B
4
JPY 587.21
1.09%
Market CapJPY 90.34B
VolumeJPY 927.63M
7
JPY 0.535435
0.19%
Market CapJPY 29.62B
VolumeJPY 1.73B
11
JPY 0.448044
2.85%
Market CapJPY 15.82B
VolumeJPY 361.02M
572
JPY 1.005
0.55%
Market CapJPY 70.85M
VolumeJPY 298,870

Data provided by Coingecko API

More Cryptocurrencies

3861
JPY 220.72
7.42%
Market CapJPY 16.55M
VolumeJPY 932,646
3859
JPY 0.00041407
0.73%
Market CapJPY 16.56M
VolumeJPY 17.59M
3862
JPY 8.85
5.46%
Market CapJPY 16.5M
VolumeJPY 1,711
3864
JPY 0.140595
6.22%
Market CapJPY 16.45M
VolumeJPY 3.64M
3865
JPY 0.02180681
0.94%
Market CapJPY 16.3M
VolumeJPY 195

Data provided by Coingecko API