DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
INR 0.00586+ 3.04%
Market Cap
INR 867,967
3.04%
Volume (24)
INR 4,026,401
2.87%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
INR 0.00586005

Price Change

INR 0.00017279
3.04%
24h Low / 24h High
INR 0.00568683 / INR 0.00594664

Trading Volume

INR 4,026,401
2.87%
Volume / Market Cap
4.6388872
Market Dominance
<0.000001%
Market Rank
#10103

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
INR 867,967
3.04%

Fully Diluted
Market Cap

INR 984,489
3.03%

DeFiner Price Yesterday

Yesterday's Low / High
INR 0.0056874854 / INR 0.0056881346
Yesterday's Open / Close
INR 0.0056881346 / INR 0.0056874854
Yesterday's Change
3.03%
Yesterday's Volume
INR 4,355,424.7

DeFiner Price History

7d Low / 7d High
INR 0.000047013714 / INR 0.000069025327
30d Low / 30d High
INR 0.0056871444 / INR 0.0058619313
90d Low / 90d High
INR 0.004116971 / INR 0.0058629516
52 Week Low / 52 Week High
INR 0.0040351463 / INR 0.0058629516
All Time HighOct 12, 2020 (4 years ago)
INR 217.7
100.00%
All Time LowJun 24, 2025 (26 days ago)
INR 0.00352308
61.43%

Data provided by Coingecko API

FIN to INR converter

DeFiner
DeFinerFIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to INR)

FININR by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (INR)

Date
7/19/2025
INR 0.005775
INR 0
INR 0.005862
INR 0.005687
7/18/2025
INR 0.004133
INR 0.005775
INR 0.005863
INR 0.004129
7/17/2025
INR 0.004124
INR 0.004133
INR 0.004134
INR 0.004122
7/16/2025
INR 0.004128
INR 0.004124
INR 0.004131
INR 0.004117
7/15/2025
INR 0.004127
INR 0.004128
INR 0.00413
INR 0.004116
7/14/2025
INR 0.004121
INR 0.004127
INR 0.00413
INR 0.004121
7/13/2025
INR 0.004636
INR 0.004121
INR 0.004636
INR 0.004035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,111
0.02%
Market CapINR 2.35T
VolumeINR 31.52B
2
INR 3,742.81
4.46%
Market CapINR 451.81B
VolumeINR 50.22B
3
INR 3.51
2.14%
Market CapINR 207.65B
VolumeINR 7.12B
5
INR 752.81
2.34%
Market CapINR 109.83B
VolumeINR 1.54B
6
INR 181.05
2.07%
Market CapINR 97.39B
VolumeINR 13.18B
8
INR 0.274403
13.07%
Market CapINR 41.22B
VolumeINR 17.74B

Data provided by Coingecko API

More Cryptocurrencies

10104
INR 0.00083944
3.38%
Market CapINR 845,229
VolumeINR 44,917
10100
INR 0.00090641
0%
Market CapINR 845,091
VolumeINR 430
10101
INR 0.00000085
0%
Market CapINR 844,539
VolumeINR 3,184
10102
INR 0.00084398
0%
Market CapINR 843,532
VolumeINR 453
10105
INR 0.0019049
0%
Market CapINR 838,263
VolumeINR 2.62M
10106
Market CapINR 838,997
VolumeINR 33
10107
INR 0.00105127
0%
Market CapINR 840,848
VolumeINR 5,210
10108
INR 0.0008502
0.33%
Market CapINR 840,695
VolumeINR 4,265
10109
INR 0.00083898
0%
Market CapINR 837,906
VolumeINR 25,960
10111
INR 0.01046052
0%
Market CapINR 836,842
VolumeINR 12,634
10110
INR 0.00083007
0.24%
Market CapINR 835,992
VolumeINR 1,162
10113
INR 0.0008357
0%
Market CapINR 835,327
VolumeINR 7,546
10114
INR 0.00850545
0%
Market CapINR 833,647
VolumeINR 1,064
10115
INR 0.00083479
0.35%
Market CapINR 834,520
VolumeINR 188
10112
INR 0.00082748
0.55%
Market CapINR 834,162
VolumeINR 1,510
10116
INR 0.00083338
0%
Market CapINR 833,363
VolumeINR 220
10117
INR 0.0008345
1.25%
Market CapINR 833,264
VolumeINR 1,737
10121
INR 0.00082693
2.02%
Market CapINR 832,857
VolumeINR 4,893
10118
INR 0.00024427
5.08%
Market CapINR 830,513
VolumeINR 4,015
10119
INR 0.00193796
1.59%
Market CapINR 830,344
VolumeINR 882
10120
INR 0.084134
3.88%
Market CapINR 829,957
VolumeINR 1,743
10122
INR 0.00082977
3.28%
Market CapINR 829,328
VolumeINR 471
10123
INR 0.00082967
0.44%
Market CapINR 829,216
VolumeINR 1,469
10124
INR 0.00082977
0%
Market CapINR 827,251
VolumeINR 3,162
10126
INR 0.00082742
0.38%
Market CapINR 826,290
VolumeINR 1,694
10128
INR 0.00082048
0%
Market CapINR 820,481
VolumeINR 266
10129
Market CapINR 822,958
VolumeINR 21,140
10127
INR 0.00082263
59.32%
Market CapINR 822,562
VolumeINR 623,367
10125
INR 0.0008185
8.02%
Market CapINR 822,010
VolumeINR 31,095
10131
INR 0.00084879
0.86%
Market CapINR 820,759
VolumeINR 4,514
10132
INR 0.00082044
1.18%
Market CapINR 819,051
VolumeINR 156
10130
INR 0.00082253
1.00%
Market CapINR 818,015
VolumeINR 207
10133
INR 0.00008146
0%
Market CapINR 814,558
VolumeINR 296
10134
INR 0.00085112
4.26%
Market CapINR 816,911
VolumeINR 1,302
10135
INR 0.00081642
19.06%
Market CapINR 816,395
VolumeINR 58,830
10136
INR 0.00081663
0.15%
Market CapINR 816,140
VolumeINR 304
10143
INR 0.00080834
0.18%
Market CapINR 814,047
VolumeINR 7,559
10137
INR 0.00081598
0%
Market CapINR 814,032
VolumeINR 462
10138
INR 0.00081309
0%
Market CapINR 812,634
VolumeINR 91
10139
Market CapINR 812,118
VolumeINR 4,780
10144
INR 0.00083971
0%
Market CapINR 809,677
VolumeINR 983
10140
INR 0.00080383
1.29%
Market CapINR 810,335
VolumeINR 2,954
10141
INR 0.00080358
8.10%
Market CapINR 809,803
VolumeINR 853,595
10145
INR 0.0008037
1.64%
Market CapINR 808,979
VolumeINR 2,704
10146
INR 0.0008075
0%
Market CapINR 807,392
VolumeINR 2,854
10147
INR 0.00080856
2.94%
Market CapINR 808,131
VolumeINR 1,808
10148
INR 0.0000358
0%
Market CapINR 808,128
VolumeINR 2,487
10151
INR 0.00000805
0%
Market CapINR 804,092
VolumeINR 557
10152
INR 0.0014222
2.08%
Market CapINR 805,418
VolumeINR 1,504
10149
INR 0.00103665
2.46%
Market CapINR 805,171
VolumeINR 1,247
10142
INR 0.00080588
2.02%
Market CapINR 804,985
VolumeINR 1,449
10150
INR 0.00079875
0.85%
Market CapINR 802,500
VolumeINR 8,259
10158
INR 0.00080171
8.49%
Market CapINR 801,358
VolumeINR 20,856
10153
Market CapINR 801,248
VolumeINR 150
10154
INR 0.00079557
4.74%
Market CapINR 799,335
VolumeINR 12,314
10157
INR 0.00016661
0%
Market CapINR 799,033
VolumeINR 189
10155
INR 0.00791646
25.94%
Market CapINR 798,538
VolumeINR 47,412
10156
INR 0.113142
2.71%
Market CapINR 798,000
VolumeINR 494
10159
INR 0.00079703
1.36%
Market CapINR 796,649
VolumeINR 174
10161
INR 0.00150801
0.00%
Market CapINR 794,013
VolumeINR 331
10162
INR 0.00079006
0%
Market CapINR 789,456
VolumeINR 1,447
10163
INR 0.00079335
2.99%
Market CapINR 792,994
VolumeINR 190
10164
INR 0.00079308
0%
Market CapINR 792,588
VolumeINR 311
10165
INR 0.00079271
3.38%
Market CapINR 792,444
VolumeINR 145
10168
INR 0.00078639
4.06%
Market CapINR 792,130
VolumeINR 5,017
10166
INR 0.00122168
0.35%
Market CapINR 791,831
VolumeINR 10,682
10160
INR 0.00079098
1.19%
Market CapINR 791,782
VolumeINR 1,631
10167
INR 0.00078918
0.28%
Market CapINR 788,969
VolumeINR 609
10170
INR 0.008631
0%
Market CapINR 786,111
VolumeINR 882
10171
INR 0.00082131
0%
Market CapINR 787,191
VolumeINR 975
10169
INR 0.00078125
0.42%
Market CapINR 787,172
VolumeINR 323
10172
INR 0.00078311
0%
Market CapINR 781,257
VolumeINR 1,144
10173
INR 0.00081198
0%
Market CapINR 783,239
VolumeINR 2,884
10174
INR 0.00000078
0%
Market CapINR 781,928
VolumeINR 209
10179
INR 0.00077947
1.28%
Market CapINR 783,046
VolumeINR 6,251
10175
INR 0.00104219
0%
Market CapINR 781,537
VolumeINR 406
10176
INR 0.00097752
0.30%
Market CapINR 781,347
VolumeINR 541
10177
INR 0.00077753
0%
Market CapINR 777,391
VolumeINR 94
10178
Market CapINR 779,970
VolumeINR 3,001
10180
INR 0.00112604
0%
Market CapINR 776,964
VolumeINR 1,195
10181
INR 0.00077746
0%
Market CapINR 776,910
VolumeINR 1,710
10182
INR 0.00774615
0%
Market CapINR 774,615
VolumeINR 8,097
10183
INR 0.00077582
0%
Market CapINR 774,777
VolumeINR 131
10184
INR 0.00077488
0%
Market CapINR 774,230
VolumeINR 277
10185
INR 0.00077199
0%
Market CapINR 771,994
VolumeINR 3,088
10186
INR 0.00077189
0%
Market CapINR 771,819
VolumeINR 4,597
10193
INR 0.0007683
0.42%
Market CapINR 773,647
VolumeINR 6,166
10188
INR 0.00517222
0%
Market CapINR 773,000
VolumeINR 335
10189
INR 0.00077519
0.98%
Market CapINR 772,982
VolumeINR 1,080
10190
INR 0.00083812
0%
Market CapINR 772,451
VolumeINR 202
10187
INR 0.00076726
1.97%
Market CapINR 772,474
VolumeINR 23,564
10191
INR 0.342701
0.31%
Market CapINR 772,312
VolumeINR 12,690
10192
INR 0.00077216
0%
Market CapINR 772,157
VolumeINR 893
10196
INR 0.00076992
1.17%
Market CapINR 769,551
VolumeINR 20,412
10197
INR 0.00076306
3.01%
Market CapINR 768,134
VolumeINR 1,046
10194
INR 0.00081181
0%
Market CapINR 768,116
VolumeINR 159
10195
INR 0.00078856
0%
Market CapINR 767,899
VolumeINR 108
10200
INR 0.10867
2.84%
Market CapINR 761,440
VolumeINR 6.66M
10199
INR 0.00627545
0%
Market CapINR 759,329
VolumeINR 5.13M
10104
INR 0.00083944
3.38%
Market CapINR 845,229
VolumeINR 44,917
10100
INR 0.00090641
0%
Market CapINR 845,091
VolumeINR 430

Data provided by Coingecko API