DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
0.000048 -0.29%
Market Cap
€7,059
0.29%
Volume (24)
44,464
2.02%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
€0.00004766

Price Change

€<0.000001
0.29%
24h Low / 24h High
€0.00004764 / €0.0000479

Trading Volume

€44,464
2.02%
Volume / Market Cap
6.2989003
Market Dominance
<0.000001%
Market Rank
#11388

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
€7,059.01
0.29%

Fully Diluted
Market Cap

€8,006.66
0.32%

DeFiner Price Yesterday

Yesterday's Low / High
€0.000047790088 / €0.000047836887
Yesterday's Open / Close
€0.000047836887 / €0.000047790088
Yesterday's Change
0.32%
Yesterday's Volume
€44,612.396

DeFiner Price History

7d Low / 7d High
€0.000055992342 / €0.000057000746
30d Low / 30d High
€0.000047790088 / €0.000047836887
90d Low / 90d High
€0.000047638443 / €0.000048140606
52 Week Low / 52 Week High
€0.000047638443 / €0.000048917755
All Time HighOct 12, 2020 (4 years ago)
€2.51
100.00%
All Time LowJun 24, 2025 (2 months ago)
€0.00003527
35.16%

Data provided by Coingecko API

FIN to EUR converter

DeFiner
DeFinerFIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiner Price Chart (FIN to EUR)

    FINEUR by TradingView

    DeFiner Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiner Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000048
    €0
    €0.000048
    €0.000048
    9/6/2025
    €0.000048
    €0.000048
    €0.000048
    €0.000048
    9/5/2025
    €0.000048
    €0.000048
    €0.000048
    €0.000048
    9/4/2025
    €0.000048
    €0.000048
    €0.000048
    €0.000048
    9/3/2025
    €0.000048
    €0.000048
    €0.000048
    €0.000048
    9/2/2025
    €0.000048
    €0.000048
    €0.000049
    €0.000048
    9/1/2025
    €0.000048
    €0.000048
    €0.000048
    €0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 29 seconds

    Explore Our Other Products for FIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,601
    1.13%
    Market Cap€2.24T
    Volume€34.54B
    2
    4,369
    1.60%
    Market Cap€527.37B
    Volume€25.07B
    3
    2.99
    3.11%
    Market Cap€177.97B
    Volume€5.82B
    5
    880.05
    0.60%
    Market Cap€122.49B
    Volume€1.18B
    6
    214.92
    4.75%
    Market Cap€116.54B
    Volume€9.4B
    9
    0.24
    6.08%
    Market Cap€35.89B
    Volume€3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    11385
    0.00000841
    0%
    Market Cap€7,090
    Volume€4
    11386
    0.00313382
    0.32%
    Market Cap€7,062
    Volume€5
    11387
    0.00004766
    0.29%
    Market Cap€7,059
    Volume€44,464
    11389
    0.00000705
    2.14%
    Market Cap€7,051
    Volume€130
    11390
    0.00000709
    0%
    Market Cap€7,079
    Volume€3

    Data provided by Coingecko API