DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
0.000049 -0.45%
Market Cap
€7,217
0.45%
Volume (24)
44,440
1.45%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
€0.00004873

Price Change

€<0.000001
0.45%
24h Low / 24h High
€0.00004867 / €0.00004897

Trading Volume

€44,440
1.45%
Volume / Market Cap
6.1574785
Market Dominance
<0.000001%
Market Rank
#10814

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
€7,217.24
0.45%

Fully Diluted
Market Cap

€8,186.13
0.46%

DeFiner Price Yesterday

Yesterday's Low / High
€0.000048951322 / €0.000048954087
Yesterday's Open / Close
€0.000048954087 / €0.000048951322
Yesterday's Change
0.45%
Yesterday's Volume
€40,458.32

DeFiner Price History

7d Low / 7d High
€0.000055985843 / €0.000057047435
30d Low / 30d High
€0.00004868042 / €0.000049009288
90d Low / 90d High
€0.000047739422 / €0.000049111208
52 Week Low / 52 Week High
€0.000047739422 / €0.000049111208
All Time HighOct 12, 2020 (4 years ago)
€2.51
100.00%
All Time LowJun 24, 2025 (1 months ago)
€0.00003527
38.17%

Data provided by Coingecko API

FIN to EUR converter

DeFiner
DeFinerFIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiner Price Chart (FIN to EUR)

    FINEUR by TradingView

    DeFiner Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiner Historical Price Data (EUR)

    Date
    8/14/2025
    €0.000049
    €0
    €0.000049
    €0.000049
    8/13/2025
    €0.000049
    €0.000049
    €0.000049
    €0.000048
    8/12/2025
    €0.000049
    €0.000049
    €0.000049
    €0.000048
    8/11/2025
    €0.000049
    €0.000049
    €0.000049
    €0.000048
    8/10/2025
    €0.000048
    €0.000049
    €0.000049
    €0.000048
    8/9/2025
    €0.000048
    €0.000048
    €0.000049
    €0.000048
    8/8/2025
    €0.000048
    €0.000048
    €0.000049
    €0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 28 seconds

    Explore Our Other Products for FIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,232
    1.07%
    Market Cap€2.33T
    Volume€43.3B
    2
    4,421.8
    3.22%
    Market Cap€534.07B
    Volume€48.87B
    3
    3.08
    0.29%
    Market Cap€182.91B
    Volume€7.3B
    5
    827.77
    1.71%
    Market Cap€115.33B
    Volume€3.43B
    6
    185.55
    3.72%
    Market Cap€100.19B
    Volume€8.75B
    9
    0.23
    1.53%
    Market Cap€34.29B
    Volume€4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10812
    0.00000727
    4.72%
    Market Cap€7,251
    Volume€7
    10813
    0.0000077
    0%
    Market Cap€7,314
    Volume€9
    10815
    0.01
    0.09%
    Market Cap€7,248
    Volume€17
    10816
    0.00007211
    0%
    Market Cap€7,211
    Volume€127
    10820
    0
    3.37%
    Market Cap€7,168
    Volume€8

    Data provided by Coingecko API