DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 4.73+ 1.13%
Market Cap
JPY 20.27M
1.09%
Volume (24)
JPY 2,721,147
2.26%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 4.73

Price Change

JPY 0.052884
1.13%
24h Low / 24h High
JPY 4.64 / JPY 4.73

Trading Volume

JPY 2,721,147
2.26%
Volume / Market Cap
0.13427467
Market Dominance
0.0000033418018%
Market Rank
#7126

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 20,265,527
1.09%

Fully Diluted
Market Cap

JPY 26,529,680
0.66%

DeHive Price Yesterday

Yesterday's Low / High
JPY 4.692985 / JPY 4.6957339
Yesterday's Open / Close
JPY 4.6957339 / JPY 4.692985
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2,553,823.5

DeHive Price History

7d Low / 7d High
JPY 0.026597427 / JPY 0.037881818
30d Low / 30d High
JPY 4.6191438 / JPY 4.6957339
90d Low / 90d High
JPY 3.9509005 / JPY 5.5939324
52 Week Low / 52 Week High
JPY 3.8966845 / JPY 5.5939324
All Time HighMay 8, 2021 (4 years ago)
JPY 812.18
99.42%
All Time LowMar 28, 2025 (5 months ago)
JPY 0.150869
3022.18%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
9/14/2025
JPY 4.643423
JPY 0
JPY 4.695734
JPY 4.637875
9/13/2025
JPY 4.667768
JPY 4.643423
JPY 4.771639
JPY 4.616892
9/12/2025
JPY 4.250197
JPY 4.667768
JPY 5.593932
JPY 4.11633
9/11/2025
JPY 3.952629
JPY 4.250197
JPY 4.47052
JPY 3.9509
9/10/2025
JPY 3.921078
JPY 3.952629
JPY 3.958644
JPY 3.919424
9/9/2025
JPY 3.923426
JPY 3.921078
JPY 3.931237
JPY 3.896685
9/8/2025
JPY 3.993503
JPY 3.923426
JPY 4.067133
JPY 3.923767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 45 minutes and 21 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,603
0.21%
Market CapJPY 2.3T
VolumeJPY 34.86B
2
JPY 4,567.35
1.90%
Market CapJPY 551.46B
VolumeJPY 28.45B
3
JPY 3
2.66%
Market CapJPY 178.85B
VolumeJPY 4.65B
5
JPY 236.7
4.04%
Market CapJPY 128.48B
VolumeJPY 9.19B
6
JPY 920.33
1.82%
Market CapJPY 128.08B
VolumeJPY 1.28B
8
JPY 0.264456
9.14%
Market CapJPY 39.91B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

7117
JPY 0.02019584
4.41%
Market CapJPY 20.29M
VolumeJPY 2,386
7110
JPY 20.28
3.05%
Market CapJPY 20.28M
VolumeJPY 12,975
7115
JPY 0.965607
1.77%
Market CapJPY 20.28M
VolumeJPY 3,809
7113
JPY 0
6.71%
Market CapJPY 20.24M
VolumeJPY 127,510
7125
Market CapJPY 20.24M
VolumeJPY 260,164

Data provided by Coingecko API