DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 3.79+ 2.19%
Market Cap
JPY 16.25M
2.18%
Volume (24)
JPY 12,505,348
0.89%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 3.79

Price Change

JPY 0.08126
2.19%
24h Low / 24h High
JPY 3.63 / JPY 3.87

Trading Volume

JPY 12,505,348
0.89%
Volume / Market Cap
0.76964778
Market Dominance
0.0000027947529%
Market Rank
#6912

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 16,248,144
2.18%

Fully Diluted
Market Cap

JPY 21,270,509
1.49%

DeHive Price Yesterday

Yesterday's Low / High
JPY 3.678988 / JPY 3.7866194
Yesterday's Open / Close
JPY 3.7866194 / JPY 3.678988
Yesterday's Change
1.53%
Yesterday's Volume
JPY 12,183,542

DeHive Price History

7d Low / 7d High
JPY 0.021507594 / JPY 0.026439172
30d Low / 30d High
JPY 3.570156 / JPY 3.9344152
90d Low / 90d High
JPY 3.3476013 / JPY 3.9344152
52 Week Low / 52 Week High
JPY 3.1757637 / JPY 3.9344152
All Time HighMay 8, 2021 (4 years ago)
JPY 812.18
99.53%
All Time LowMar 28, 2025 (3 months ago)
JPY 0.150869
2406.10%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
7/20/2025
JPY 3.702446
JPY 0
JPY 3.934415
JPY 3.570156
7/19/2025
JPY 3.537859
JPY 3.702446
JPY 3.768909
JPY 3.488793
7/18/2025
JPY 3.5058
JPY 3.537859
JPY 3.811779
JPY 3.503316
7/17/2025
JPY 3.348949
JPY 3.5058
JPY 3.571935
JPY 3.347601
7/16/2025
JPY 3.382362
JPY 3.348949
JPY 3.389578
JPY 3.279203
7/15/2025
JPY 3.337323
JPY 3.382362
JPY 3.386351
JPY 3.175764
7/14/2025
JPY 3.266446
JPY 3.337323
JPY 3.353934
JPY 3.259787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,959
1.32%
Market CapJPY 2.33T
VolumeJPY 51.91B
2
JPY 3,732.15
0.91%
Market CapJPY 450.38B
VolumeJPY 50.28B
3
JPY 3.54
0.30%
Market CapJPY 209.59B
VolumeJPY 10.06B
5
JPY 759.59
0.71%
Market CapJPY 110.81B
VolumeJPY 2.61B
6
JPY 194.02
6.38%
Market CapJPY 104.39B
VolumeJPY 25.33B
8
JPY 0.269271
1.30%
Market CapJPY 40.43B
VolumeJPY 22.64B

Data provided by Coingecko API

More Cryptocurrencies

6908
JPY 0.02258589
2.18%
Market CapJPY 16.33M
VolumeJPY 163
6909
JPY 0.01637675
0.15%
Market CapJPY 16.33M
VolumeJPY 782
Market CapJPY 16.31M
VolumeJPY 3.81M
6902
JPY 0.00162485
10.18%
Market CapJPY 16.25M
VolumeJPY 292,537
6914
JPY 0.00003862
1.42%
Market CapJPY 16.24M
VolumeJPY 74,284

Data provided by Coingecko API