DeHive (DHV) Live Price

DeHive logo
DHVDeHive
$0.053753+ 0.74%
Market Cap
$230,575
0.76%
Volume (24)
$2,217
4.27%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DHV price Statistics

DeHive Price Today

DeHive Price
$0.053753

Price Change

$0.00039712
0.74%
24h Low / 24h High
$0.050064 / $0.053796

Trading Volume

$2,216.51
4.27%
Volume / Market Cap
0.0096129676
Market Dominance
0.0000084025178%
Market Rank
#4667

DeHive Supply

Circulating Supply
4,288,705 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
$230,575
0.76%

Fully Diluted
Market Cap

$301,847
7.37%

DeHive Price Yesterday

Yesterday's Low / High
$0.05006447 / $0.05008108
Yesterday's Open / Close
$0.05008108 / $0.05006447
Yesterday's Change
7.35%
Yesterday's Volume
$1,400.0669

DeHive Price History

7d Low / 7d High
$0.049823345 / $0.056066064
30d Low / 30d High
$0.050010043 / $0.053727023
90d Low / 90d High
$0.049823345 / $0.055286605
52 Week Low / 52 Week High
$0.049823345 / $0.057347406
All Time HighMay 8, 2021 (5 years ago)
$7.48
99.28%
All Time LowMar 28, 2025 (1 years ago)
$0.0009997
5277.66%

Data provided by Coingecko API

DHV to USD converter

DeHive
DeHiveDHV
USD
USDUSD

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to USD)

DHVUSD by TradingView

DeHive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
DHV/USDT
$0.000109
$1,159
Recently

DeHive Historical Price Data (USD)

Date
5/29/2026
$0.050091
$0
$0.053727
$0.05001
5/28/2026
$0.052933
$0.050091
$0.053081
$0.049823
5/27/2026
$0.051757
$0.052933
$0.053303
$0.051069
5/26/2026
$0.055147
$0.051757
$0.055287
$0.051797
5/25/2026
$0.055975
$0.055147
$0.055975
$0.051877
5/24/2026
$0.055586
$0.055975
$0.056066
$0.052258
5/23/2026
$0.05723
$0.055586
$0.057347
$0.054993

Data provided by Coingecko API

DHV Price Live Data

The live price of DHV is $ 0.053753 per (DHV/USD) today with a current market cap of 230,575 USD. 24-hour trading volume is $ 2,217 USD. DHV to USD price is updated in real-time. DeHive is +0.74% in the last 24 hours. It has a circulating supply of $ 4,288,705 DHV.

DeHive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 20 minutes and 17 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,806
0.10%
Market Cap$1.48T
Volume$24.23B
2
$2,023
0.59%
Market Cap$244.1B
Volume$8.7B
4
$700.41
9.35%
Market Cap$94.39B
Volume$1.73B
5
$1.34
1.50%
Market Cap$83.3B
Volume$1.88B
7
$82.65
0.05%
Market Cap$47.81B
Volume$1.71B
10
$0.1
0.84%
Market Cap$15.64B
Volume$592.94M

Data provided by Coingecko API

More Cryptocurrencies

4662
$0.00243225
0.36%
Market Cap$232,589
Volume$7
4665
$0.00023171
14.68%
Market Cap$232,238
Volume$48,406
4666
$0.00012193
5.34%
Market Cap$232,208
Volume$1,814
4668
$0.00000055
0.32%
Market Cap$231,912
Volume$339
4664
$0.00076946
0.47%
Market Cap$231,881
Volume$437

Data provided by Coingecko API