DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 3.01 -6.84%
Market Cap
JPY 12.9M
6.84%
Volume (24)
JPY 1,997,791
0.33%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 3.01

Price Change

JPY -0.22075425
6.84%
24h Low / 24h High
JPY 2.83 / JPY 3.4

Trading Volume

JPY 1,997,791
0.33%
Volume / Market Cap
0.15487122
Market Dominance
0.0000025975016%
Market Rank
#7281

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 12,899,692
6.84%

Fully Diluted
Market Cap

JPY 16,887,037
1.15%

DeHive Price Yesterday

Yesterday's Low / High
JPY 2.9300862 / JPY 3.0169421
Yesterday's Open / Close
JPY 2.9300862 / JPY 3.0169421
Yesterday's Change
1.23%
Yesterday's Volume
JPY 1,923,782

DeHive Price History

7d Low / 7d High
JPY 0.018040516 / JPY 0.026440859
30d Low / 30d High
JPY 2.9300862 / JPY 3.326867
90d Low / 90d High
JPY 2.9300862 / JPY 3.5550088
52 Week Low / 52 Week High
JPY 2.9300862 / JPY 4.0728181
All Time HighMay 8, 2021 (4 years ago)
JPY 812.18
99.63%
All Time LowMar 28, 2025 (7 months ago)
JPY 0.150869
1893.74%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
11/20/2025
JPY 3.194753
JPY 0
JPY 3.326867
JPY 2.930086
11/19/2025
JPY 3.245666
JPY 3.194753
JPY 3.555009
JPY 3.16929
11/18/2025
JPY 3.350949
JPY 3.245666
JPY 3.353602
JPY 3.280366
11/17/2025
JPY 3.40147
JPY 3.350949
JPY 3.458622
JPY 3.361636
11/16/2025
JPY 3.249136
JPY 3.40147
JPY 4.072818
JPY 3.243965
11/15/2025
JPY 3.251347
JPY 3.249136
JPY 3.259133
JPY 3.246066
11/14/2025
JPY 3.413174
JPY 3.251347
JPY 3.641982
JPY 3.254898

Data provided by Coingecko API

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,222
10.46%
Market CapJPY 1.64T
VolumeJPY 128.82B
2
JPY 2,685.88
11.08%
Market CapJPY 323.71B
VolumeJPY 53.79B
4
JPY 1.87
11.32%
Market CapJPY 113.18B
VolumeJPY 8.58B
5
JPY 807.73
10.40%
Market CapJPY 111.32B
VolumeJPY 3.9B
7
JPY 124.05
12.62%
Market CapJPY 69.38B
VolumeJPY 10.34B
10
JPY 0.136513
13.54%
Market CapJPY 20.76B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

7279
JPY 0.01290609
0.41%
Market CapJPY 12.9M
VolumeJPY 1.06M
7270
JPY 0.01302899
31.26%
Market CapJPY 12.9M
VolumeJPY 527,102
7280
JPY 2.9
9.94%
Market CapJPY 12.9M
VolumeJPY 1.99M
7276
JPY 0.123192
11.82%
Market CapJPY 12.88M
VolumeJPY 37,534
7282
JPY 0.0129827
13.74%
Market CapJPY 12.88M
VolumeJPY 40,463

Data provided by Coingecko API