DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 3.39 -9.03%
Market Cap
JPY 14.56M
9.19%
Volume (24)
JPY 1,141,359
0.16%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 3.39

Price Change

JPY -0.3370909
9.03%
24h Low / 24h High
JPY 3.34 / JPY 3.81

Trading Volume

JPY 1,141,359
0.16%
Volume / Market Cap
0.078401651
Market Dominance
0.0000029169733%
Market Rank
#5603

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 14,557,844
9.19%

Fully Diluted
Market Cap

JPY 19,057,730
0.53%

DeHive Price Yesterday

Yesterday's Low / High
JPY 3.3737523 / JPY 3.3791024
Yesterday's Open / Close
JPY 3.3737523 / JPY 3.3791024
Yesterday's Change
0.40%
Yesterday's Volume
JPY 39,627.833

DeHive Price History

7d Low / 7d High
JPY 0.019187291 / JPY 0.025176356
30d Low / 30d High
JPY 3.3737523 / JPY 3.7439998
90d Low / 90d High
JPY 2.9612714 / JPY 3.885594
52 Week Low / 52 Week High
JPY 2.9612714 / JPY 3.885594
All Time HighMay 8, 2021 (3 years ago)
JPY 812.18
99.58%
All Time LowSep 5, 2024 (2 months ago)
JPY 1.86
82.71%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
11/20/2024
JPY 3.619964
JPY 0
JPY 3.744
JPY 3.373752
11/19/2024
JPY 3.317871
JPY 3.619964
JPY 3.805233
JPY 3.273545
11/18/2024
JPY 3.250772
JPY 3.317871
JPY 3.541939
JPY 3.1557
11/17/2024
JPY 3.179148
JPY 3.250772
JPY 3.885594
JPY 2.961271
11/16/2024
JPY 3.184628
JPY 3.179148
JPY 3.242832
JPY 3.155259
11/15/2024
JPY 3.272766
JPY 3.184628
JPY 3.297775
JPY 3.156305
11/14/2024
JPY 3.290272
JPY 3.272766
JPY 3.464761
JPY 3.203708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5598
JPY 0.0007145
2.79%
Market CapJPY 14.57M
VolumeJPY 1.98M
5599
JPY 3.03
2.26%
Market CapJPY 14.56M
VolumeJPY 3,203
5602
JPY 0.01449685
0.64%
Market CapJPY 14.53M
VolumeJPY 71,532
5605
JPY 0.01390859
4.42%
Market CapJPY 14.5M
VolumeJPY 1.01M
5595
JPY 5.16
5.87%
Market CapJPY 14.5M
VolumeJPY 158,081

Data provided by Coingecko API