DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 3.43+ 4.22%
Market Cap
JPY 14.7M
4.23%
Volume (24)
JPY 1,546,980
0.35%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 3.43

Price Change

JPY 0.138941
4.22%
24h Low / 24h High
JPY 3.27 / JPY 3.72

Trading Volume

JPY 1,546,980
0.35%
Volume / Market Cap
0.10520586
Market Dominance
0.0000024621506%
Market Rank
#7416

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 14,704,314
4.23%

Fully Diluted
Market Cap

JPY 19,249,475
4.74%

DeHive Price Yesterday

Yesterday's Low / High
JPY 3.2707371 / JPY 3.2764258
Yesterday's Open / Close
JPY 3.2707371 / JPY 3.2764258
Yesterday's Change
4.78%
Yesterday's Volume
JPY 1,453,268.6

DeHive Price History

7d Low / 7d High
JPY 0.019529257 / JPY 0.026056306
30d Low / 30d High
JPY 3.2650169 / JPY 3.2870728
90d Low / 90d High
JPY 2.9895875 / JPY 3.2979315
52 Week Low / 52 Week High
JPY 2.9895875 / JPY 4.0195769
All Time HighMay 8, 2021 (4 years ago)
JPY 812.18
99.58%
All Time LowMar 28, 2025 (7 months ago)
JPY 0.150869
2172.23%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
11/9/2025
JPY 3.280771
JPY 0
JPY 3.287073
JPY 3.265017
11/8/2025
JPY 3.248961
JPY 3.280771
JPY 3.280662
JPY 3.245855
11/7/2025
JPY 3.032173
JPY 3.248961
JPY 3.25464
JPY 3.032173
11/6/2025
JPY 3.437662
JPY 3.032173
JPY 3.437662
JPY 2.989587
11/5/2025
JPY 3.552526
JPY 3.437662
JPY 3.552526
JPY 3.185822
11/4/2025
JPY 3.941725
JPY 3.552526
JPY 4.019577
JPY 3.556159
11/3/2025
JPY 3.863102
JPY 3.941725
JPY 3.941865
JPY 3.611029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 22 minutes and 4 seconds

Explore Our Other Products for DHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,546
0.91%
Market CapJPY 2.1T
VolumeJPY 72.63B
2
JPY 3,539.58
1.24%
Market CapJPY 427.05B
VolumeJPY 32.45B
4
JPY 2.53
8.23%
Market CapJPY 151.96B
VolumeJPY 6.06B
5
JPY 985.25
1.27%
Market CapJPY 135.65B
VolumeJPY 2.01B
6
JPY 166.16
0.60%
Market CapJPY 91.96B
VolumeJPY 5.57B
10
JPY 0.178783
0.56%
Market CapJPY 27.12B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7413
JPY 1.35
0.88%
Market CapJPY 14.74M
VolumeJPY 1.48M
7414
JPY 0.078266
0%
Market CapJPY 14.68M
VolumeJPY 65,296
7415
JPY 0.01481228
7.55%
Market CapJPY 14.72M
VolumeJPY 1.46M
Market CapJPY 14.64M
VolumeJPY 501
7418
JPY 0.418375
1.22%
Market CapJPY 14.69M
VolumeJPY 73,743

Data provided by Coingecko API