DeHive (DHV) Live Price

DeHive logo
DHVDeHive
JPY 1.66+ 8.01%
Market Cap
JPY 7.1M
8.52%
Volume (24)
JPY 11,345,855
3.26%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
JPY 1.66

Price Change

JPY 0.122959
8.01%
24h Low / 24h High
JPY 1.52 / JPY 1.72

Trading Volume

JPY 11,345,855
3.26%
Volume / Market Cap
1.5972348
Market Dominance
0.0000018603913%
Market Rank
#6945

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
JPY 7,103,436
8.52%

Fully Diluted
Market Cap

JPY 9,299,135
8.59%

DeHive Price Yesterday

Yesterday's Low / High
JPY 1.5241832 / JPY 1.5265192
Yesterday's Open / Close
JPY 1.5265192 / JPY 1.5241832
Yesterday's Change
8.83%
Yesterday's Volume
JPY 8,066,599.3

DeHive Price History

7d Low / 7d High
JPY 0.0087580888 / JPY 0.012760854
30d Low / 30d High
JPY 1.4753503 / JPY 1.557034
90d Low / 90d High
JPY 1.2811814 / JPY 1.880146
52 Week Low / 52 Week High
JPY 1.2811814 / JPY 1.880146
All Time HighMay 8, 2021 (3 years ago)
JPY 812.18
99.80%
All Time LowMar 28, 2025 (15 days ago)
JPY 0.150869
1000.42%

Data provided by Coingecko API

DHV to JPY converter

DeHive
DeHiveDHV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to JPY)

DHVJPY by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (JPY)

Date
4/11/2025
JPY 1.4883
JPY 0
JPY 1.557034
JPY 1.487605
4/10/2025
JPY 1.839796
JPY 1.4883
JPY 1.859
JPY 1.47535
4/9/2025
JPY 1.316779
JPY 1.839796
JPY 1.880146
JPY 1.301635
4/8/2025
JPY 1.321532
JPY 1.316779
JPY 1.34154
JPY 1.281181
4/7/2025
JPY 1.323273
JPY 1.321532
JPY 1.354383
JPY 1.298121
4/6/2025
JPY 1.413615
JPY 1.323273
JPY 1.415502
JPY 1.350115
4/5/2025
JPY 1.398249
JPY 1.413615
JPY 1.417962
JPY 1.394781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,022
1.53%
Market CapJPY 1.69T
VolumeJPY 22.8B
2
JPY 1,639.15
4.59%
Market CapJPY 197.82B
VolumeJPY 11.6B
4
JPY 2.14
4.44%
Market CapJPY 124.66B
VolumeJPY 2.94B
5
JPY 596.35
1.42%
Market CapJPY 87B
VolumeJPY 520.32M
6
JPY 130.51
8.30%
Market CapJPY 67.3B
VolumeJPY 4.33B
8
JPY 0.166393
4.10%
Market CapJPY 24.76B
VolumeJPY 849.57M

Data provided by Coingecko API

More Cryptocurrencies

6942
JPY 0.02060595
0.19%
Market CapJPY 7.14M
VolumeJPY 8.01M
6943
JPY 0.00712041
10.71%
Market CapJPY 7.12M
VolumeJPY 48,315
6944
JPY 0.00092115
5.84%
Market CapJPY 7.1M
VolumeJPY 2,013
6946
JPY 4.9
0%
Market CapJPY 7.28M
VolumeJPY 205,011
6947
JPY 0.10184
3.09%
Market CapJPY 7.1M
VolumeJPY 8.18M

Data provided by Coingecko API