DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
0.006902+ 9.05%
Market Cap
€500,134
9.32%
Volume (24)
1,089,927
1.59%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
€0.00690156

Price Change

€0.00057258
9.05%
24h Low / 24h High
€0.00596128 / €0.0071466

Trading Volume

€1,089,927
1.59%
Volume / Market Cap
2.17927
Market Dominance
0.000014125423%
Market Rank
#4935

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
€500,134
9.32%

Fully Diluted
Market Cap

€6,918,198
11.84%

DePHY Network Price Yesterday

Yesterday's Low / High
€0.0061672432 / €0.006203882
Yesterday's Open / Close
€0.0061672432 / €0.006203882
Yesterday's Change
11.58%
Yesterday's Volume
€947,862.29

DePHY Network Price History

7d Low / 7d High
€0.007024709 / €0.010674794
30d Low / 30d High
€0.0059540942 / €0.0066058249
90d Low / 90d High
€0.0059540942 / €0.0078308312
52 Week Low / 52 Week High
€0.0059540942 / €0.0090102946
All Time HighJul 26, 2025 (1 months ago)
€0.085322
91.92%
All Time LowSep 3, 2025 (21 days ago)
€0.00510299
35.16%

Data provided by Coingecko API

PHY to EUR converter

DePHY Network
DePHY NetworkPHY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to EUR)

PHYEUR by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (EUR)

Date
9/23/2025
€0.006371
€0
€0.006382
€0.005954
9/22/2025
€0.00719
€0.006371
€0.00719
€0.006334
9/21/2025
€0.00735
€0.00719
€0.007361
€0.006938
9/20/2025
€0.00721
€0.00735
€0.007831
€0.007024
9/19/2025
€0.007934
€0.00721
€0.008015
€0.007032
9/18/2025
€0.008824
€0.007934
€0.00886
€0.007348
9/17/2025
€0.006737
€0.008824
€0.00901
€0.006731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 32 minutes and 47 seconds

Explore Our Other Products for PHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,692
0.34%
Market Cap€2.25T
Volume€48.52B
2
4,179.98
0.68%
Market Cap€504.99B
Volume€31.61B
4
2.87
0.21%
Market Cap€171.48B
Volume€5.08B
5
1,017.62
1.95%
Market Cap€141.57B
Volume€2.87B
6
210.61
3.86%
Market Cap€114.45B
Volume€8.77B
8
0.24
1.21%
Market Cap€36.12B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

4932
Market Cap€500,716
Volume€6,200
4933
0.03
2.61%
Market Cap€500,503
Volume€21,249
4934
Market Cap€500,201
Volume€2,566
4943
0.00049941
4.68%
Market Cap€499,263
Volume€4,453
4936
0.00000318
1.50%
Market Cap€499,216
Volume€452,825

Data provided by Coingecko API