DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
RUB 33.67 -1.58%
Market Cap
RUB 2.65B
1.08%
Volume (24)
RUB 3,349,605
77.98%
Circulating Supply
78,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
RUB 33.67

Price Change

RUB -0.54018992
1.58%
24h Low / 24h High
RUB 31.94 / RUB 34.95

Trading Volume

RUB 3,349,605
77.98%
Volume / Market Cap
0.0012633913
Market Dominance
0.00084448769%
Market Rank
#979

DexTools Supply

Circulating Supply
78,651,082.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
RUB 2,651,280,700
1.08%

Fully Diluted
Market Cap

RUB 4,063,710,400
3.43%

DexTools Price Yesterday

Yesterday's Low / High
RUB 32.472938 / RUB 32.710848
Yesterday's Open / Close
RUB 32.472938 / RUB 32.710848
Yesterday's Change
3.31%
Yesterday's Volume
RUB 6,992,221.7

DexTools Price History

7d Low / 7d High
RUB 0.38369046 / RUB 0.46856997
30d Low / 30d High
RUB 32.211655 / RUB 35.434573
90d Low / 90d High
RUB 30.836695 / RUB 36.838521
52 Week Low / 52 Week High
RUB 30.131372 / RUB 36.838521
All Time HighFeb 25, 2024 (1 years ago)
RUB 99.64
66.23%
All Time LowJun 19, 2020 (5 years ago)
RUB 0.00077523
>1000000%

Data provided by Coingecko API

DEXT to RUB converter

DexTools
DexToolsDEXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to RUB)

DEXTRUB by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (RUB)

Date
7/23/2025
RUB 34.108191
RUB 0
RUB 35.434573
RUB 32.211655
7/22/2025
RUB 34.629735
RUB 34.108191
RUB 35.303262
RUB 32.773878
7/21/2025
RUB 35.315165
RUB 34.629735
RUB 36.012279
RUB 34.397148
7/20/2025
RUB 30.507794
RUB 35.315165
RUB 36.838521
RUB 30.430158
7/19/2025
RUB 30.501411
RUB 30.507794
RUB 32.803293
RUB 30.131372
7/18/2025
RUB 30.2461
RUB 30.501411
RUB 31.798059
RUB 30.2461
7/17/2025
RUB 31.916352
RUB 30.2461
RUB 32.0263
RUB 30.534435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,316
0.45%
Market CapRUB 2.35T
VolumeRUB 53.13B
2
RUB 3,639.59
1.12%
Market CapRUB 439.68B
VolumeRUB 48.49B
3
RUB 3.14
4.42%
Market CapRUB 185.98B
VolumeRUB 15.72B
5
RUB 766.57
2.44%
Market CapRUB 106.77B
VolumeRUB 3.17B
6
RUB 185.56
2.71%
Market CapRUB 99.94B
VolumeRUB 22.42B
8
RUB 0.236603
4.00%
Market CapRUB 35.55B
VolumeRUB 15.72B

Data provided by Coingecko API

More Cryptocurrencies

976
RUB 2.29
3.36%
Market CapRUB 2.68B
VolumeRUB 661.66M
Market CapRUB 2.66B
VolumeRUB 181.12M
978
Market CapRUB 2.65B
VolumeRUB 443,179
980
RUB 21.52
3.78%
Market CapRUB 2.65B
VolumeRUB 287.08M
981
RUB 0.146678
25.26%
Market CapRUB 2.65B
VolumeRUB 80.39M

Data provided by Coingecko API