DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
RUB 40.11 -8.22%
Market Cap
RUB 3.15B
7.61%
Volume (24)
RUB 24,890,881
16.83%
Circulating Supply
78,479,432 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
RUB 40.11

Price Change

RUB -3.5935075
8.22%
24h Low / 24h High
RUB 38.45 / RUB 43.9

Trading Volume

RUB 24,890,881
16.83%
Volume / Market Cap
0.0078918131
Market Dominance
0.00082476386%
Market Rank
#1105

DexTools Supply

Circulating Supply
78,479,432.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
RUB 3,154,013,000
7.61%

Fully Diluted
Market Cap

RUB 4,844,839,100
8.17%

DexTools Price Yesterday

Yesterday's Low / High
RUB 43.593113 / RUB 43.932087
Yesterday's Open / Close
RUB 43.593113 / RUB 43.932087
Yesterday's Change
8.35%
Yesterday's Volume
RUB 25,914,995

DexTools Price History

7d Low / 7d High
RUB 0.38972036 / RUB 0.47018488
30d Low / 30d High
RUB 42.303348 / RUB 47.165857
90d Low / 90d High
RUB 42.303348 / RUB 48.560204
52 Week Low / 52 Week High
RUB 42.303348 / RUB 50.752158
All Time HighFeb 25, 2024 (9 months ago)
RUB 99.64
59.65%
All Time LowJun 19, 2020 (4 years ago)
RUB 0.00077523
>1000000%

Data provided by Coingecko API

DEXT to RUB converter

DexTools
DexToolsDEXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to RUB)

DEXTRUB by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (RUB)

Date
12/18/2024
RUB 45.141962
RUB 0
RUB 45.200599
RUB 42.303348
12/17/2024
RUB 45.944543
RUB 45.141962
RUB 47.222324
RUB 44.881972
12/16/2024
RUB 46.97672
RUB 45.944543
RUB 48.560204
RUB 45.82557
12/15/2024
RUB 47.748167
RUB 46.97672
RUB 48.55109
RUB 46.139798
12/14/2024
RUB 47.27549
RUB 47.748167
RUB 48.396132
RUB 45.535465
12/13/2024
RUB 47.358106
RUB 47.27549
RUB 47.478229
RUB 45.502736
12/12/2024
RUB 50.752158
RUB 47.358106
RUB 50.752158
RUB 46.68821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,559
3.63%
Market CapRUB 1.93T
VolumeRUB 107.01B
2
RUB 3,425.05
7.25%
Market CapRUB 412.52B
VolumeRUB 65.12B
4
RUB 2.26
4.26%
Market CapRUB 129.91B
VolumeRUB 21.42B
5
RUB 671.65
3.70%
Market CapRUB 98B
VolumeRUB 2.65B
6
RUB 194.9
6.20%
Market CapRUB 93.4B
VolumeRUB 10.54B
7
RUB 0.319489
11.87%
Market CapRUB 46.96B
VolumeRUB 10.27B

Data provided by Coingecko API

More Cryptocurrencies

1101
RUB 48.24
8.14%
Market CapRUB 3.18B
VolumeRUB 25.29M
1102
RUB 3.96
14.52%
Market CapRUB 3.17B
VolumeRUB 1.05B
1103
RUB 150,895
4.78%
Market CapRUB 3.16B
VolumeRUB 6.69M
1106
Market CapRUB 3.15B
VolumeRUB 51,218
1104
RUB 76.54
8.90%
Market CapRUB 3.15B
VolumeRUB 59.68M

Data provided by Coingecko API