DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
RUB 41.77 -0.57%
Market Cap
RUB 2.95B
0.55%
Volume (24)
RUB 8,100,322
4.52%
Circulating Supply
70,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
RUB 41.77

Price Change

RUB -0.23842658
0.57%
24h Low / 24h High
RUB 39.72 / RUB 43.8

Trading Volume

RUB 8,100,322
4.52%
Volume / Market Cap
0.0027449591
Market Dominance
0.00092182067%
Market Rank
#962

DexTools Supply

Circulating Supply
70,651,082.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
RUB 2,950,980,900
0.55%

Fully Diluted
Market Cap

RUB 4,701,083,000
1.33%

DexTools Price Yesterday

Yesterday's Low / High
RUB 40.372441 / RUB 42.06554
Yesterday's Open / Close
RUB 42.06554 / RUB 40.372441
Yesterday's Change
1.34%
Yesterday's Volume
RUB 9,135,740.2

DexTools Price History

7d Low / 7d High
RUB 0.50715839 / RUB 0.60640968
30d Low / 30d High
RUB 40.372441 / RUB 43.902469
90d Low / 90d High
RUB 40.372441 / RUB 47.737779
52 Week Low / 52 Week High
RUB 40.372441 / RUB 48.815582
All Time HighFeb 25, 2024 (1 years ago)
RUB 99.64
58.08%
All Time LowJun 19, 2020 (5 years ago)
RUB 0.00077523
>1000000%

Data provided by Coingecko API

DEXT to RUB converter

DexTools
DexToolsDEXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexTools Price Chart (DEXT to RUB)

    DEXTRUB by TradingView

    DexTools Exchanges

    Instant crypto to crypto exchange coming soon!

    DexTools Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 42.480228
    RUB 0
    RUB 43.902469
    RUB 40.372441
    8/30/2025
    RUB 43.442054
    RUB 42.480228
    RUB 43.442054
    RUB 40.679056
    8/29/2025
    RUB 46.159298
    RUB 43.442054
    RUB 46.317318
    RUB 42.476118
    8/28/2025
    RUB 46.139141
    RUB 46.159298
    RUB 47.737779
    RUB 45.015159
    8/27/2025
    RUB 46.444665
    RUB 46.139141
    RUB 48.815582
    RUB 45.593523
    8/26/2025
    RUB 46.065822
    RUB 46.444665
    RUB 48.147361
    RUB 45.514609
    8/25/2025
    RUB 48.207061
    RUB 46.065822
    RUB 48.207061
    RUB 45.99984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 20 seconds

    Explore Our Other Products for DEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,604
    0.14%
    Market CapRUB 2.16T
    VolumeRUB 36.16B
    2
    RUB 4,401.42
    1.23%
    Market CapRUB 531.51B
    VolumeRUB 26.85B
    4
    RUB 2.79
    1.02%
    Market CapRUB 165.97B
    VolumeRUB 6.43B
    5
    RUB 854.34
    0.57%
    Market CapRUB 118.93B
    VolumeRUB 1.29B
    6
    RUB 199.18
    1.80%
    Market CapRUB 107.77B
    VolumeRUB 6.68B
    9
    RUB 0.216753
    0.25%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 2.96B
    VolumeRUB 1.69B
    958
    RUB 11.9
    0.92%
    Market CapRUB 2.96B
    VolumeRUB 1.43B
    961
    Market CapRUB 2.96B
    VolumeRUB 1.81B
    960
    RUB 41.78
    0.54%
    Market CapRUB 2.95B
    VolumeRUB 8.1M
    963
    RUB 33.76
    0.28%
    Market CapRUB 2.95B
    VolumeRUB 34.27M

    Data provided by Coingecko API