DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.399206 -2.19%
Market Cap
GBP 47.77M
2.19%
Volume (24)
GBP 4,201,733
0.52%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.399206

Price Change

GBP -0.0089228431
2.19%
24h Low / 24h High
GBP 0.377791 / GBP 0.408129

Trading Volume

GBP 4,201,733
0.52%
Volume / Market Cap
0.087949303
Market Dominance
0.0018458631%
Market Rank
#671

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 47,774,489
2.19%

Fully Diluted
Market Cap

GBP 67,391,547
2.04%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.40750408 / GBP 0.40754322
Yesterday's Open / Close
GBP 0.40754322 / GBP 0.40750408
Yesterday's Change
2.04%
Yesterday's Volume
GBP 6,111,293.1

DIA Price History

7d Low / 7d High
GBP 0.47974291 / GBP 0.54651039
30d Low / 30d High
GBP 0.39023021 / GBP 0.41416361
90d Low / 90d High
GBP 0.38329549 / GBP 0.41416361
52 Week Low / 52 Week High
GBP 0.36094274 / GBP 0.41416361
All Time HighMay 5, 2021 (4 years ago)
GBP 4.12
90.27%
All Time LowSep 2, 2023 (1 years ago)
GBP 0.165992
141.13%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
5/12/2025
GBP 0.39046
GBP 0
GBP 0.414164
GBP 0.39023
5/11/2025
GBP 0.41075
GBP 0.39046
GBP 0.410751
GBP 0.38791
5/10/2025
GBP 0.404683
GBP 0.41075
GBP 0.410401
GBP 0.395791
5/9/2025
GBP 0.383199
GBP 0.404683
GBP 0.404999
GBP 0.383199
5/8/2025
GBP 0.366129
GBP 0.383199
GBP 0.377634
GBP 0.366129
5/7/2025
GBP 0.37365
GBP 0.366129
GBP 0.37776
GBP 0.360943
5/6/2025
GBP 0.385027
GBP 0.37365
GBP 0.385027
GBP 0.365343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,128
1.16%
Market CapGBP 2.07T
VolumeGBP 33.93B
2
GBP 2,680.03
7.57%
Market CapGBP 323.57B
VolumeGBP 33.22B
3
GBP 2.58
1.97%
Market CapGBP 150.87B
VolumeGBP 5.52B
5
GBP 664.66
0.55%
Market CapGBP 96.97B
VolumeGBP 1.51B
6
GBP 183.15
5.31%
Market CapGBP 95.13B
VolumeGBP 6.21B
8
GBP 0.239164
3.03%
Market CapGBP 35.66B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

668
GBP 0.146133
2.53%
Market CapGBP 48.15M
VolumeGBP 16.69M
669
GBP 0.0480136
5.28%
Market CapGBP 48M
VolumeGBP 1.03M
670
GBP 0.0525
4.07%
Market CapGBP 47.97M
VolumeGBP 19.61M
672
GBP 0.050196
0.01%
Market CapGBP 47.52M
VolumeGBP 57.23M
673
GBP 0.141771
3.27%
Market CapGBP 47.43M
VolumeGBP 18.94M

Data provided by Coingecko API