Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 362.06+1.20%
Market Cap
JPY 1.38B
1.26%
Volume (24)
JPY 2,070,457
0.66%
Circulating Supply
3,809,794 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 362.06

Price Change

JPY 4.28
1.20%
24h Low / 24h High
JPY 351.13 / JPY 365.37

Trading Volume

JPY 2,070,457
0.66%
Volume / Market Cap
0.0015026771
Market Dominance
0.00035619008%
Market Rank
#1510

Diamond Supply

Circulating Supply
3,809,793.912 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 1,377,845,600
1.26%

Fully Diluted
Market Cap

JPY 1,584,065,600
0.80%

Diamond Price Yesterday

Yesterday's Low / High
JPY 358.72489 / JPY 358.82262
Yesterday's Open / Close
JPY 358.72489 / JPY 358.82262
Yesterday's Change
0.92%
Yesterday's Volume
JPY 2,097,701

Diamond Price History

7d Low / 7d High
JPY 1.9184775 / JPY 2.3419261
30d Low / 30d High
JPY 347.00177 / JPY 361.44134
90d Low / 90d High
JPY 347.00177 / JPY 362.62368
52 Week Low / 52 Week High
JPY 295.96305 / JPY 362.62368
All Time HighJan 3, 2018 (6 years ago)
JPY 3,781.79
90.43%
All Time LowAug 29, 2014 (9 years ago)
JPY 5.82
6116.10%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
4/25/2024
JPY 358.855534
JPY 0
JPY 361.441335
JPY 352.859373
4/24/2024
JPY 357.959216
JPY 358.855534
JPY 362.623683
JPY 347.001771
4/23/2024
JPY 360.396874
JPY 357.959216
JPY 362.098729
JPY 355.055554
4/22/2024
JPY 344.123862
JPY 360.396874
JPY 362.560612
JPY 341.819851
4/21/2024
JPY 342.217438
JPY 344.123862
JPY 344.429416
JPY 325.58454
4/20/2024
JPY 306.836067
JPY 342.217438
JPY 342.597094
JPY 304.492874
4/19/2024
JPY 313.108281
JPY 306.836067
JPY 314.899274
JPY 295.963046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,406
0.41%
Market CapJPY 1.27T
VolumeJPY 25.53B
2
JPY 3,143.23
0.08%
Market CapJPY 383.57B
VolumeJPY 12.16B
4
JPY 609.82
0.32%
Market CapJPY 93.82B
VolumeJPY 1.37B
8
JPY 0.526722
0.48%
Market CapJPY 29.01B
VolumeJPY 1.24B
11
JPY 0.470288
0.57%
Market CapJPY 16.61B
VolumeJPY 370.66M
577
JPY 1.003
0.14%
Market CapJPY 70.7M
VolumeJPY 864,319

Data provided by Coingecko API

More Cryptocurrencies

1507
JPY 2.31
12.27%
Market CapJPY 1.38B
VolumeJPY 733
1508
JPY 53.1
4.99%
Market CapJPY 1.38B
VolumeJPY 43.35M
1509
JPY 0.00000284
1.57%
Market CapJPY 1.38B
VolumeJPY 750,667
1512
JPY 0.00000327
0.82%
Market CapJPY 1.38B
VolumeJPY 1.07M
1511
JPY 91.31
0.08%
Market CapJPY 1.37B
VolumeJPY 491,685

Data provided by Coingecko API