Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 242.34 -1.58%
Market Cap
JPY 932.23M
1.62%
Volume (24)
JPY 2,380,751
1.38%
Circulating Supply
3,852,123 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 242.34

Price Change

JPY -3.8957214
1.58%
24h Low / 24h High
JPY 240.98 / JPY 251.12

Trading Volume

JPY 2,380,751
1.38%
Volume / Market Cap
0.0025538105
Market Dominance
0.00018405879%
Market Rank
#1886

Diamond Supply

Circulating Supply
3,852,123.48 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 932,234,780
1.62%

Fully Diluted
Market Cap

JPY 1,059,983,800
0.91%

Diamond Price Yesterday

Yesterday's Low / High
JPY 244.20304 / JPY 244.27297
Yesterday's Open / Close
JPY 244.27297 / JPY 244.20304
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,527,928.6

Diamond Price History

7d Low / 7d High
JPY 1.521639 / JPY 1.6618899
30d Low / 30d High
JPY 241.847 / JPY 246.58398
90d Low / 90d High
JPY 230.99508 / JPY 246.58398
52 Week Low / 52 Week High
JPY 230.99508 / JPY 246.58398
All Time HighJan 3, 2018 (7 years ago)
JPY 3,781.79
93.59%
All Time LowAug 29, 2014 (10 years ago)
JPY 5.82
4063.95%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
2/20/2025
JPY 243.374253
JPY 0
JPY 246.583977
JPY 241.847
2/19/2025
JPY 244.41895
JPY 243.374253
JPY 245.236557
JPY 240.877025
2/18/2025
JPY 239.071783
JPY 244.41895
JPY 242.40683
JPY 236.086416
2/17/2025
JPY 236.630531
JPY 239.071783
JPY 240.657131
JPY 230.995082
2/16/2025
JPY 238.258597
JPY 236.630531
JPY 240.697884
JPY 235.507731
2/15/2025
JPY 238.23957
JPY 238.258597
JPY 242.670701
JPY 236.174553
2/14/2025
JPY 239.681147
JPY 238.23957
JPY 242.045947
JPY 232.426697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,701
1.65%
Market CapJPY 1.91T
VolumeJPY 43.26B
2
JPY 2,683.86
2.05%
Market CapJPY 323.08B
VolumeJPY 28.26B
3
JPY 2.58
4.80%
Market CapJPY 149.08B
VolumeJPY 4.6B
5
JPY 647.78
1.14%
Market CapJPY 94.41B
VolumeJPY 986.85M
6
JPY 171.55
1.59%
Market CapJPY 83.67B
VolumeJPY 5.04B
8
JPY 0.246257
2.77%
Market CapJPY 36.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1882
JPY 44.58
0.70%
Market CapJPY 934.57M
VolumeJPY 24.08M
1883
JPY 0.00000097
2.57%
Market CapJPY 932.54M
VolumeJPY 590.09M
1884
JPY 1.044
2.20%
Market CapJPY 933.3M
VolumeJPY 13.72M
1887
JPY 12.98
9.15%
Market CapJPY 931.64M
VolumeJPY 209.74M
1888
JPY 0.930358
13.43%
Market CapJPY 930.36M
VolumeJPY 12.84M

Data provided by Coingecko API