Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 290.07+0.08%
Market Cap
JPY 1.1B
0.31%
Volume (24)
JPY 1,216,500
2.46%
Circulating Supply
3,804,833 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 290.07

Price Change

JPY 0.222541
0.08%
24h Low / 24h High
JPY 289.15 / JPY 298.52

Trading Volume

JPY 1,216,500
2.46%
Volume / Market Cap
0.0011057501
Market Dominance
0.00027926317%
Market Rank
#1615

Diamond Supply

Circulating Supply
3,804,832.672 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 1,100,158,200
0.31%

Fully Diluted
Market Cap

JPY 1,266,466,400
1.62%

Diamond Price Yesterday

Yesterday's Low / High
JPY 293.44838 / JPY 294.37036
Yesterday's Open / Close
JPY 293.44838 / JPY 294.37036
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,335,465.2

Diamond Price History

7d Low / 7d High
JPY 1.5631692 / JPY 1.9626506
30d Low / 30d High
JPY 279.79507 / JPY 297.17678
90d Low / 90d High
JPY 237.50945 / JPY 297.17678
52 Week Low / 52 Week High
JPY 236.78324 / JPY 297.17678
All Time HighJan 3, 2018 (6 years ago)
JPY 3,781.79
92.35%
All Time LowAug 29, 2014 (9 years ago)
JPY 5.82
4864.22%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
3/23/2024
JPY 288.603755
JPY 0
JPY 297.176781
JPY 287.216295
3/22/2024
JPY 250.347625
JPY 288.603755
JPY 288.017779
JPY 244.748152
3/21/2024
JPY 255.056331
JPY 250.347625
JPY 256.12346
JPY 245.104595
3/20/2024
JPY 238.120481
JPY 255.056331
JPY 257.461681
JPY 236.798809
3/19/2024
JPY 255.659265
JPY 238.120481
JPY 255.659265
JPY 236.783239
3/18/2024
JPY 253.195672
JPY 255.659265
JPY 254.892069
JPY 248.381339
3/17/2024
JPY 249.070186
JPY 253.195672
JPY 259.696936
JPY 247.440736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,125
0.26%
Market CapJPY 1.26T
VolumeJPY 24.14B
2
JPY 3,316.72
0.47%
Market CapJPY 396.51B
VolumeJPY 13.95B
4
JPY 551.13
0.16%
Market CapJPY 84.49B
VolumeJPY 1.54B
6
JPY 0.616453
0.62%
Market CapJPY 33.8B
VolumeJPY 1.04B
10
JPY 0.627936
0.89%
Market CapJPY 22.05B
VolumeJPY 386.04M
557
JPY 1.001
0.35%
Market CapJPY 84.3M
VolumeJPY 9.91M

Data provided by Coingecko API

More Cryptocurrencies

1612
JPY 6.07
0.77%
Market CapJPY 1.1B
VolumeJPY 34.06M
1613
JPY 27.55
0.02%
Market CapJPY 1.1B
VolumeJPY 25.56M
1614
JPY 0.571013
1.72%
Market CapJPY 1.1B
VolumeJPY 449,374
1616
JPY 12.9
17.25%
Market CapJPY 1.1B
VolumeJPY 7.75M
1617
JPY 174.91
42.85%
Market CapJPY 1.1B
VolumeJPY 113.22M

Data provided by Coingecko API