Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 339.42 -0.36%
Market Cap
JPY 1.31B
0.67%
Volume (24)
JPY 1,798,926
0.46%
Circulating Supply
3,865,775 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 339.42

Price Change

JPY -1.2151046
0.36%
24h Low / 24h High
JPY 332.07 / JPY 343.27

Trading Volume

JPY 1,798,926
0.46%
Volume / Market Cap
0.0013725733
Market Dominance
0.00026804379%
Market Rank
#1625

Diamond Supply

Circulating Supply
3,865,775.19 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 1,310,622,900
0.67%

Fully Diluted
Market Cap

JPY 1,484,961,700
0.98%

Diamond Price Yesterday

Yesterday's Low / High
JPY 335.23722 / JPY 336.23044
Yesterday's Open / Close
JPY 335.23722 / JPY 336.23044
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,651,279.4

Diamond Price History

7d Low / 7d High
JPY 2.2973507 / JPY 2.4563507
30d Low / 30d High
JPY 333.64719 / JPY 348.61247
90d Low / 90d High
JPY 333.64719 / JPY 351.17186
52 Week Low / 52 Week High
JPY 330.90957 / JPY 357.39444
All Time HighJan 3, 2018 (7 years ago)
JPY 3,781.79
91.04%
All Time LowAug 29, 2014 (10 years ago)
JPY 5.82
5720.67%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
6/4/2025
JPY 339.742095
JPY 0
JPY 348.612467
JPY 333.647192
6/3/2025
JPY 342.627125
JPY 339.742095
JPY 348.696462
JPY 334.447384
6/2/2025
JPY 349.665605
JPY 342.627125
JPY 351.171862
JPY 338.861286
6/1/2025
JPY 343.187368
JPY 349.665605
JPY 350.465802
JPY 341.991904
5/31/2025
JPY 342.453607
JPY 343.187368
JPY 347.25432
JPY 339.750977
5/30/2025
JPY 336.288959
JPY 342.453607
JPY 347.270128
JPY 330.909574
5/29/2025
JPY 356.486614
JPY 336.288959
JPY 357.394439
JPY 336.995236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,187
0.52%
Market CapJPY 2.07T
VolumeJPY 20.85B
2
JPY 2,579.7
1.28%
Market CapJPY 311.62B
VolumeJPY 16.23B
4
JPY 2.19
1.93%
Market CapJPY 128.8B
VolumeJPY 1.64B
5
JPY 655.46
1.66%
Market CapJPY 95.64B
VolumeJPY 720.54M
6
JPY 149.87
3.70%
Market CapJPY 78.56B
VolumeJPY 2.91B
8
JPY 0.188233
1.76%
Market CapJPY 28.13B
VolumeJPY 799.44M

Data provided by Coingecko API

More Cryptocurrencies

1622
JPY 0.03127979
0%
Market CapJPY 1.32B
VolumeJPY 397
1623
JPY 0.312066
1.08%
Market CapJPY 1.31B
VolumeJPY 29.64M
1624
JPY 0.00016138
2.77%
Market CapJPY 1.31B
VolumeJPY 3.82M
1626
JPY 18.99
0.64%
Market CapJPY 1.31B
VolumeJPY 1.49M
1627
JPY 0.248075
2.04%
Market CapJPY 1.31B
VolumeJPY 67.21M

Data provided by Coingecko API