Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 211.41 -13.02%
Market Cap
JPY 813.47M
12.95%
Volume (24)
JPY 6,300,081
2.25%
Circulating Supply
3,847,902 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 211.41

Price Change

JPY -31.637921
13.02%
24h Low / 24h High
JPY 204.89 / JPY 243.04

Trading Volume

JPY 6,300,081
2.25%
Volume / Market Cap
0.0077446889
Market Dominance
0.00014654917%
Market Rank
#2235

Diamond Supply

Circulating Supply
3,847,901.771 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 813,471,150
12.95%

Fully Diluted
Market Cap

JPY 925,960,140
0.26%

Diamond Price Yesterday

Yesterday's Low / High
JPY 209.90011 / JPY 211.83352
Yesterday's Open / Close
JPY 211.83352 / JPY 209.90011
Yesterday's Change
0.26%
Yesterday's Volume
JPY 12,915,724

Diamond Price History

7d Low / 7d High
JPY 1.3278538 / JPY 3.9935213
30d Low / 30d High
JPY 209.90011 / JPY 267.61186
90d Low / 90d High
JPY 209.90011 / JPY 361.71046
52 Week Low / 52 Week High
JPY 209.90011 / JPY 622.17465
All Time HighJan 3, 2018 (7 years ago)
JPY 3,781.79
94.41%
All Time LowAug 29, 2014 (10 years ago)
JPY 5.82
3529.17%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
1/20/2025
JPY 261.639468
JPY 0
JPY 261.639468
JPY 209.900114
1/19/2025
JPY 267.273312
JPY 261.639468
JPY 269.774835
JPY 259.733392
1/18/2025
JPY 307.816879
JPY 267.273312
JPY 314.874295
JPY 257.872362
1/17/2025
JPY 399.613609
JPY 307.816879
JPY 401.727591
JPY 309.213228
1/16/2025
JPY 448.097227
JPY 399.613609
JPY 622.17465
JPY 350.676931
1/15/2025
JPY 454.527939
JPY 448.097227
JPY 466.040402
JPY 445.602964
1/14/2025
JPY 445.04541
JPY 454.527939
JPY 459.175717
JPY 444.987371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

2232
JPY 3.79
5.57%
Market CapJPY 815.29M
VolumeJPY 355.57M
2234
JPY 9
9.93%
Market CapJPY 813.96M
VolumeJPY 19.17M
2233
JPY 1.38
5.58%
Market CapJPY 813.51M
VolumeJPY 13.85M
2238
JPY 5.66
3.58%
Market CapJPY 813.07M
VolumeJPY 379.14M
2236
JPY 0.00162786
23.65%
Market CapJPY 812.99M
VolumeJPY 5.3M

Data provided by Coingecko API