Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
$5.09 -1.43%
Market Cap
$250,900
1.25%
Volume (24)
$2,678
44.98%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
$5.09

Price Change

$-0.073857119
1.43%
24h Low / 24h High
$4.97 / $5.17

Trading Volume

$2,678.43
44.98%
Volume / Market Cap
0.010675289
Market Dominance
0.0000065420297%
Market Rank
#5900

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
$250,900
1.25%

Fully Diluted
Market Cap

$250,900
0.55%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
$5.1177022 / $5.1200083
Yesterday's Open / Close
$5.1177022 / $5.1200083
Yesterday's Change
0.56%
Yesterday's Volume
$553.90245

Ditto Staked Aptos Price History

7d Low / 7d High
$4.5745032 / $5.1727755
30d Low / 30d High
$4.992367 / $5.1727755
90d Low / 90d High
$4.5996601 / $5.1727755
52 Week Low / 52 Week High
$4.5472288 / $5.1727755
All Time HighMar 26, 2024 (1 years ago)
$18.76
72.85%
All Time LowOct 10, 2023 (1 years ago)
$2.79
82.25%

Data provided by Coingecko API

STAPT to USD converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ditto Staked Aptos Price Chart (STAPT to USD)

STAPTUSD by TradingView

Ditto Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Ditto Staked Aptos Historical Price Data (USD)

Date
8/9/2025
$4.992367
$0
$5.172776
$4.992367
8/8/2025
$4.780752
$4.992367
$5.041022
$4.780752
8/7/2025
$4.62239
$4.780752
$4.763095
$4.607027
8/6/2025
$4.671408
$4.62239
$4.671408
$4.574503
8/5/2025
$4.737813
$4.671408
$4.755547
$4.589356
8/4/2025
$4.617406
$4.737813
$4.74435
$4.617406
8/3/2025
$4.547229
$4.617406
$4.63915
$4.547229

Data provided by Coingecko API

STAPT Price Live Data

The live price of STAPT is $ 5.09 per (STAPT/USD) today with a current market cap of 250,900 USD. 24-hour trading volume is $ 2,678 USD. STAPT to USD price is updated in real-time. Ditto Staked Aptos is -1.43% in the last 24 hours. It has a circulating supply of $ 49,285 STAPT.

Ditto Staked Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,547
1.22%
Market Cap$2.36T
Volume$33.5B
2
$4,198.68
0.04%
Market Cap$506.74B
Volume$35.28B
3
$3.19
4.02%
Market Cap$189.25B
Volume$5.27B
5
$801.99
1.53%
Market Cap$111.69B
Volume$1.18B
6
$179.6
1.29%
Market Cap$96.95B
Volume$6.49B
9
$0.23
4.79%
Market Cap$34.89B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$269,578
Volume$141
5802
Market Cap$269,495
Volume$13,504
5803
$0.00014239
16.13%
Market Cap$268,712
Volume$4
5804
$0.00439211
0.16%
Market Cap$267,492
Volume$13,304
5805
$3.49
11.66%
Market Cap$267,217
Volume$8,887
5806
$0.00000003
1.38%
Market Cap$267,206
Volume$272
5807
$0.01
0%
Market Cap$267,045
Volume$8
5808
$1
0.85%
Market Cap$267,035
Volume$29,029
5809
$0.00026857
0.39%
Market Cap$266,941
Volume$3,400
5810
$0.00106214
4.61%
Market Cap$266,874
Volume$69,818
5811
$0.00297396
0.64%
Market Cap$266,863
Volume$15,797
5812
$0.00000266
0.56%
Market Cap$266,330
Volume$3,210
5813
$0.0001478
19.18%
Market Cap$265,885
Volume$2,242
5814
$0.00026609
4.25%
Market Cap$265,650
Volume$578
Market Cap$265,431
Volume$992
5816
$0.00026506
2.20%
Market Cap$265,368
Volume$17,575
5817
$0.00026583
6.89%
Market Cap$264,948
Volume$89,510
5818
$0.03
2.55%
Market Cap$264,678
Volume$585
5819
$0.00029209
1.42%
Market Cap$264,296
Volume$323
5820
$0.00006129
0.86%
Market Cap$264,151
Volume$100,757
5821
$0.00002641
0.34%
Market Cap$264,048
Volume$36,919
5822
$0.00000354
7.98%
Market Cap$264,029
Volume$608
Market Cap$263,984
Volume$4,709
5824
Market Cap$263,960
Volume$7,837
5825
$0.00002638
0.98%
Market Cap$263,802
Volume$479,793
5826
$0.00029424
2.94%
Market Cap$263,542
Volume$364
5827
Market Cap$263,418
Volume$233
5828
$0.0002632
0%
Market Cap$263,195
Volume$212
5829
$0.00026285
18.83%
Market Cap$262,814
Volume$126,667
5830
$0.00027069
0.00%
Market Cap$262,629
Volume$1,710
5831
$0.98
0.02%
Market Cap$262,547
Volume$139
5832
$0.00024281
2.70%
Market Cap$262,370
Volume$14,307
5833
$0.00052464
0.58%
Market Cap$262,318
Volume$1,277
5834
$0.00030841
22.04%
Market Cap$262,151
Volume$18,258
5835
$0.00026432
3.86%
Market Cap$262,060
Volume$7,373
5837
$0.00029451
7.51%
Market Cap$261,529
Volume$2,514
5836
$0.00041938
1.00%
Market Cap$261,442
Volume$12
5838
$0.01
15.42%
Market Cap$260,771
Volume$52,869
Market Cap$260,415
Volume$0
5840
Market Cap$260,208
Volume$5
5841
$0.00000381
0.38%
Market Cap$260,112
Volume$2
5842
$0.00036036
1.64%
Market Cap$259,889
Volume$622
5843
$1
0.01%
Market Cap$259,865
Volume$948
5844
$0.00097541
0.27%
Market Cap$259,742
Volume$3,704
5845
$0.00000044
2.37%
Market Cap$259,733
Volume$873
5846
$0.00000026
0.36%
Market Cap$259,579
Volume$101
5847
$0.00025902
8.10%
Market Cap$259,537
Volume$2,891
5848
$0.00061071
1.21%
Market Cap$259,417
Volume$824
5849
$0.05
0.06%
Market Cap$259,397
Volume$26,773
5850
$0.01
15.92%
Market Cap$259,339
Volume$240,720
5851
$0.00152809
0.04%
Market Cap$259,309
Volume$2
5852
$0.00129794
1.00%
Market Cap$259,124
Volume$58,548
Market Cap$259,019
Volume$12,488
5854
$0.01
0.01%
Market Cap$258,842
Volume$1,026
5855
$0.00025793
1.55%
Market Cap$258,833
Volume$122,783
5856
$0.00025881
0.45%
Market Cap$258,804
Volume$513,801
5857
$0.00061543
2.33%
Market Cap$258,646
Volume$22,662
5858
$0.00034747
9.02%
Market Cap$257,957
Volume$1,019
5859
$0.00008048
5.83%
Market Cap$257,926
Volume$377
5860
$0.00000065
1.31%
Market Cap$257,693
Volume$7,722
5861
$0.00025782
4.39%
Market Cap$257,498
Volume$1,314
5862
$0.00041341
2.87%
Market Cap$257,258
Volume$16,359
5863
$0.00000257
9.64%
Market Cap$257,100
Volume$8,433
5864
Market Cap$256,795
Volume$1,789
5865
$0.0002565
1.67%
Market Cap$256,560
Volume$223
5866
$0.00025802
1.68%
Market Cap$256,525
Volume$36,476
5867
$0.00027624
0%
Market Cap$256,343
Volume$97
5868
$0.00239029
0%
Market Cap$256,244
Volume$570
5869
$0.00025644
4.28%
Market Cap$256,183
Volume$307
5870
$0.00025966
12.20%
Market Cap$256,089
Volume$3,665
5871
$0.00025608
5.71%
Market Cap$256,072
Volume$8,828
5872
$0.01
0.45%
Market Cap$255,933
Volume$1
Market Cap$255,828
Volume$15
Market Cap$255,767
Volume$840
5875
$0.003055
2.11%
Market Cap$255,744
Volume$211
Market Cap$255,592
Volume$718
Market Cap$255,379
Volume$29
5878
$0.00300303
24.93%
Market Cap$255,271
Volume$2
5879
Market Cap$255,083
Volume$163
5880
Market Cap$254,910
Volume$46
5881
$0.00025617
9.31%
Market Cap$254,708
Volume$6,615
5882
Market Cap$254,227
Volume$11
5883
$1.02
2.52%
Market Cap$254,021
Volume$2,253
Market Cap$253,807
Volume$77,932
5885
$0.00002534
1.96%
Market Cap$253,390
Volume$675
5886
$0.00025518
2.26%
Market Cap$253,038
Volume$183
5887
$0.00003957
2.02%
Market Cap$253,036
Volume$1,166
5888
$0.00000337
3.56%
Market Cap$252,982
Volume$1,071
5889
$0.00367131
2.94%
Market Cap$252,910
Volume$8
5890
$0.01
0.85%
Market Cap$252,864
Volume$163
5891
Market Cap$252,703
Volume$246
5892
$0.00025243
0%
Market Cap$252,399
Volume$28
5893
$0.00273605
0%
Market Cap$252,276
Volume$25
5894
$0.00252554
14.75%
Market Cap$252,251
Volume$6,732
5895
$0.0025217
0.89%
Market Cap$251,855
Volume$300
5896
$0.00026155
1.07%
Market Cap$251,787
Volume$129
5897
$0.00030407
1.48%
Market Cap$251,713
Volume$344
5898
$0.00000001
11.81%
Market Cap$251,419
Volume$1,072
5899
$0.00025256
2.06%
Market Cap$251,263
Volume$870
Market Cap$269,578
Volume$141
5802
Market Cap$269,495
Volume$13,504

Data provided by Coingecko API