DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
BRL 0.000007 -1.49%
Market Cap
BRL 2.81M
1.54%
Volume (24)
BRL 8,617
0.24%
Circulating Supply
416,201,080,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
BRL 0.00000675

Price Change

BRL <0.000001
1.49%
24h Low / 24h High
BRL 0.00000658 / BRL 0.00000692

Trading Volume

BRL 8,617.11
0.24%
Volume / Market Cap
0.0030668993
Market Dominance
0.000012981415%
Market Rank
#5047

DNA Token Supply

Circulating Supply
416,201,081,552.668 DNA
Total Supply
418,698,186,057.922 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
BRL 2,809,714
1.54%

Fully Diluted
Market Cap

BRL 2,826,571
1.96%

DNA Token Price Yesterday

Yesterday's Low / High
BRL 0.0000065967006 / BRL 0.0000066460903
Yesterday's Open / Close
BRL 0.0000066460903 / BRL 0.0000065967006
Yesterday's Change
1.94%
Yesterday's Volume
BRL 12,695.615

DNA Token Price History

7d Low / 7d High
BRL 0.0000012073812 / BRL 0.0000013816115
30d Low / 30d High
BRL 0.0000065967006 / BRL 0.0000069735483
90d Low / 90d High
BRL 0.0000065967006 / BRL 0.0000072569248
52 Week Low / 52 Week High
BRL 0.0000065370031 / BRL 0.0000074899229
All Time HighMay 9, 2025 (3 months ago)
BRL 0.00001007
32.91%
All Time LowJul 8, 2025 (1 months ago)
BRL 0.00000423
59.82%

Data provided by Coingecko API

DNA to BRL converter

DNA Token
DNA TokenDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DNA Token Price Chart (DNA to BRL)

    DNABRL by TradingView

    DNA Token Exchanges

    Instant crypto to crypto exchange coming soon!

    DNA Token Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000007
    BRL 0
    BRL 0.000007
    BRL 0.000007
    8/29/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    8/28/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    8/27/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    8/26/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    8/25/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    8/24/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007
    BRL 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 4 seconds

    Explore Our Other Products for DNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,487
    0.13%
    Market CapBRL 2.16T
    VolumeBRL 23.17B
    2
    BRL 4,461.09
    2.27%
    Market CapBRL 538.43B
    VolumeBRL 19.77B
    4
    BRL 2.81
    0.45%
    Market CapBRL 167.14B
    VolumeBRL 2.96B
    5
    BRL 859.83
    0.34%
    Market CapBRL 119.68B
    VolumeBRL 668.48M
    6
    BRL 203.69
    1.85%
    Market CapBRL 110.12B
    VolumeBRL 4.75B
    9
    BRL 0.22
    0.95%
    Market CapBRL 32.73B
    VolumeBRL 933.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    5044
    BRL 0.01
    3.68%
    Market CapBRL 2.81M
    VolumeBRL 583,191
    5045
    BRL 0.00000001
    0.27%
    Market CapBRL 2.81M
    VolumeBRL 5,729
    4948
    BRL 0.00280297
    24.75%
    Market CapBRL 2.81M
    VolumeBRL 874,629
    5046
    BRL 0.00000244
    4.21%
    Market CapBRL 2.81M
    VolumeBRL 90
    5049
    BRL 0.00028013
    0.47%
    Market CapBRL 2.81M
    VolumeBRL 264,836

    Data provided by Coingecko API