Doge Head Coin (DHC) Live Price

Doge Head Coin logo
DHCDoge Head Coin
$0.199336+ 14.00%
Market Cap
$2.01M
14.48%
Volume (24)
$125,280
0.68%
Circulating Supply
10,023,224 DHC
Issue Date
-

Data provided by Coingecko API

DHC price Statistics

Doge Head Coin Price Today

Doge Head Coin Price
$0.199336

Price Change

$0.02448057
14.00%
24h Low / 24h High
$0.143334 / $0.202894

Trading Volume

$125,280
0.68%
Volume / Market Cap
0.062460239
Market Dominance
0.000051082036%
Market Rank
#3317

Doge Head Coin Supply

Circulating Supply
10,023,224.091 DHC
Total Supply
10,023,222.091 DHC
Max Supply
10,023,224.091 DHC

Doge Head Coin Market Cap

Market Cap
$2,005,756
14.48%

Fully Diluted
Market Cap

$2,005,756
16.15%

Doge Head Coin Price Yesterday

Yesterday's Low / High
$0.16992304 / $0.17466296
Yesterday's Open / Close
$0.17466296 / $0.16992304
Yesterday's Change
15.70%
Yesterday's Volume
$127,406.61

Doge Head Coin Price History

7d Low / 7d High
$0.034757979 / $0.17466296
30d Low / 30d High
$0.08810879 / $0.17466296
90d Low / 90d High
$0.068951489 / $0.17466296
52 Week Low / 52 Week High
$0.034636686 / $0.17466296
All Time HighSep 10, 2025 (0 days ago)
$0.202894
2.33%
All Time LowSep 3, 2025 (7 days ago)
$0.03381452
486.02%

Data provided by Coingecko API

DHC to USD converter

Doge Head Coin
Doge Head CoinDHC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHC Safely with 3Commas

Use a proven backtested strategy for DHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Head Coin Price Chart (DHC to USD)

    DHCUSD by TradingView

    Doge Head Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Head Coin Historical Price Data (USD)

    Date
    9/9/2025
    $0.090551
    $0
    $0.174663
    $0.088224
    9/8/2025
    $0.114144
    $0.090551
    $0.131242
    $0.088109
    9/7/2025
    $0.069116
    $0.114144
    $0.111876
    $0.068951
    9/6/2025
    $0.075842
    $0.069116
    $0.076466
    $0.066169
    9/5/2025
    $0.06455
    $0.075842
    $0.070982
    $0.062688
    9/4/2025
    $0.051095
    $0.06455
    $0.063854
    $0.039076
    9/3/2025
    $0.034637
    $0.051095
    $0.04508
    $0.034637

    Data provided by Coingecko API

    DHC Price Live Data

    The live price of DHC is $ 0.199336 per (DHC/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 125,280 USD. DHC to USD price is updated in real-time. Doge Head Coin is +14.00% in the last 24 hours. It has a circulating supply of $ 10,023,224 DHC.

    Doge Head Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DHC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 52 seconds

    Explore Our Other Products for DHC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,829
    2.12%
    Market Cap$2.27T
    Volume$50.42B
    2
    $4,342.07
    0.67%
    Market Cap$524.11B
    Volume$31.78B
    3
    $2.98
    1.03%
    Market Cap$177.74B
    Volume$4.4B
    5
    $893.64
    1.21%
    Market Cap$124.38B
    Volume$1.81B
    6
    $223.73
    3.45%
    Market Cap$121.26B
    Volume$9.54B
    9
    $0.24
    1.53%
    Market Cap$36.83B
    Volume$2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    3314
    Market Cap$2.01M
    Volume$24,359
    3315
    Market Cap$2.01M
    Volume$377,440
    3316
    $0.08
    1.86%
    Market Cap$2.01M
    Volume$638
    Market Cap$2M
    Volume$92,947
    3319
    $0.000002
    20.26%
    Market Cap$2M
    Volume$341,758

    Data provided by Coingecko API