Doge Head Coin (DHC) Live Price

Doge Head Coin logo
DHCDoge Head Coin
GBP 0.051252 -4.15%
Market Cap
GBP 513,614
5.17%
Volume (24)
GBP 8,724
0.40%
Circulating Supply
10,023,233 DHC
Issue Date
-

Data provided by Coingecko API

DHC price Statistics

Doge Head Coin Price Today

Doge Head Coin Price
GBP 0.051252

Price Change

GBP -0.0022172207
4.15%
24h Low / 24h High
GBP 0.050134 / GBP 0.054539

Trading Volume

GBP 8,723.67
0.40%
Volume / Market Cap
0.016984876
Market Dominance
0.000017537743%
Market Rank
#4641

Doge Head Coin Supply

Circulating Supply
10,023,233.191 DHC
Total Supply
10,023,233.191 DHC
Max Supply
10,023,233.191 DHC

Doge Head Coin Market Cap

Market Cap
GBP 513,614
5.17%

Fully Diluted
Market Cap

GBP 513,614
0.15%

Doge Head Coin Price Yesterday

Yesterday's Low / High
GBP 0.051078091 / GBP 0.051562639
Yesterday's Open / Close
GBP 0.051078091 / GBP 0.051562639
Yesterday's Change
0.13%
Yesterday's Volume
GBP 71,352.849

Doge Head Coin Price History

7d Low / 7d High
GBP 0.034636686 / GBP 0.07646605
30d Low / 30d High
GBP 0.048761632 / GBP 0.05660797
90d Low / 90d High
GBP 0.051078091 / GBP 0.054045847
52 Week Low / 52 Week High
GBP 0.025842535 / GBP 0.05660797
All Time HighSep 6, 2025 (1 days ago)
GBP 0.056736
9.67%
All Time LowSep 3, 2025 (3 days ago)
GBP 0.02516246
103.68%

Data provided by Coingecko API

DHC to GBP converter

Doge Head Coin
Doge Head CoinDHC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHC Safely with 3Commas

Use a proven backtested strategy for DHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Head Coin Price Chart (DHC to GBP)

    DHCGBP by TradingView

    Doge Head Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Head Coin Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.056146
    GBP 0
    GBP 0.056608
    GBP 0.048985
    9/5/2025
    GBP 0.047874
    GBP 0.056146
    GBP 0.052572
    GBP 0.046628
    9/4/2025
    GBP 0.037987
    GBP 0.047874
    GBP 0.047535
    GBP 0.029072
    9/3/2025
    GBP 0.025843
    GBP 0.037987
    GBP 0.03354
    GBP 0.025843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 20 seconds

    Explore Our Other Products for DHC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,166
    0.37%
    Market CapGBP 2.21T
    VolumeGBP 23.28B
    2
    GBP 4,297.38
    0.38%
    Market CapGBP 518.66B
    VolumeGBP 15.74B
    3
    GBP 2.88
    2.52%
    Market CapGBP 172.06B
    VolumeGBP 3.02B
    5
    GBP 873.39
    1.35%
    Market CapGBP 121.6B
    VolumeGBP 827.13M
    6
    GBP 203.68
    0.95%
    Market CapGBP 110.37B
    VolumeGBP 2.88B
    9
    GBP 0.223111
    3.90%
    Market CapGBP 33.69B
    VolumeGBP 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4630
    GBP 0.0005145
    6.70%
    Market CapGBP 514,491
    VolumeGBP 82,728
    4632
    GBP 0.00111801
    0.00%
    Market CapGBP 514,283
    VolumeGBP 63
    4633
    Market CapGBP 513,785
    VolumeGBP 8
    4634
    GBP 0.00642098
    0%
    Market CapGBP 513,409
    VolumeGBP 64
    4640
    GBP 0.00051333
    0.40%
    Market CapGBP 513,326
    VolumeGBP 4,227

    Data provided by Coingecko API