Doge Head Coin (DHC) Live Price

Doge Head Coin logo
DHCDoge Head Coin
JPY 102.2+ 17.63%
Market Cap
JPY 1.02B
16.94%
Volume (24)
JPY 4,075,936
3.49%
Circulating Supply
10,023,210 DHC
Issue Date
-

Data provided by Coingecko API

DHC price Statistics

Doge Head Coin Price Today

Doge Head Coin Price
JPY 102.2

Price Change

JPY 15.32
17.63%
24h Low / 24h High
JPY 86.3 / JPY 102.54

Trading Volume

JPY 4,075,936
3.49%
Volume / Market Cap
0.004002476
Market Dominance
0.00017051731%
Market Rank
#1941

Doge Head Coin Supply

Circulating Supply
10,023,210.066 DHC
Total Supply
10,023,210.066 DHC
Max Supply
10,023,210.066 DHC

Doge Head Coin Market Cap

Market Cap
JPY 1,018,353,600
16.94%

Fully Diluted
Market Cap

JPY 1,018,353,600
14.71%

Doge Head Coin Price Yesterday

Yesterday's Low / High
JPY 87.244184 / JPY 89.89986
Yesterday's Open / Close
JPY 89.89986 / JPY 87.244184
Yesterday's Change
15.39%
Yesterday's Volume
JPY 17,967,721

Doge Head Coin Price History

7d Low / 7d High
JPY 0.3860173 / JPY 0.64916766
30d Low / 30d High
JPY 73.463925 / JPY 91.21517
90d Low / 90d High
JPY 66.739625 / JPY 91.21517
52 Week Low / 52 Week High
JPY 53.431206 / JPY 91.21517
All Time HighNov 18, 2025 (0 days ago)
JPY 102.54
0.48%
All Time LowSep 3, 2025 (2 months ago)
JPY 5.01
1938.92%

Data provided by Coingecko API

DHC to JPY converter

Doge Head Coin
Doge Head CoinDHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doge Head Coin Price Chart (DHC to JPY)

DHCJPY by TradingView

Doge Head Coin Exchanges

Instant crypto to crypto exchange coming soon!

Doge Head Coin Historical Price Data (JPY)

Date
11/17/2025
JPY 74.308128
JPY 0
JPY 91.21517
JPY 74.308128
11/16/2025
JPY 76.65682
JPY 74.308128
JPY 78.384367
JPY 73.322934
11/15/2025
JPY 72.700113
JPY 76.65682
JPY 76.426146
JPY 72.700113
11/14/2025
JPY 70.367171
JPY 72.700113
JPY 75.023838
JPY 66.739625
11/13/2025
JPY 62.492949
JPY 70.367171
JPY 78.334515
JPY 62.492949
11/12/2025
JPY 60.123935
JPY 62.492949
JPY 71.25783
JPY 59.733925
11/11/2025
JPY 55.725183
JPY 60.123935
JPY 64.990691
JPY 53.431206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 52 minutes and 56 seconds

Explore Our Other Products for DHC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,151
1.84%
Market CapJPY 1.86T
VolumeJPY 113.33B
2
JPY 3,144.86
5.85%
Market CapJPY 379.6B
VolumeJPY 44.03B
4
JPY 2.23
5.11%
Market CapJPY 134.18B
VolumeJPY 6.06B
5
JPY 935.71
4.59%
Market CapJPY 128.81B
VolumeJPY 3.38B
6
JPY 141.33
9.15%
Market CapJPY 78.33B
VolumeJPY 8.17B
10
JPY 0.162199
6.45%
Market CapJPY 24.63B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1938
JPY 180.31
0.19%
Market CapJPY 1.02B
VolumeJPY 63,692
1939
JPY 0.00106685
5.11%
Market CapJPY 1.02B
VolumeJPY 5.58M
Market CapJPY 1.02B
VolumeJPY 46.93M
1943
JPY 0.337827
5.09%
Market CapJPY 1.01B
VolumeJPY 4.66M
1942
JPY 0.01049189
1.62%
Market CapJPY 1.01B
VolumeJPY 37.64M

Data provided by Coingecko API