Dora Factory (DORA) Live Price

Dora Factory [OLD] logo
DORADora Factory [OLD]
ETH 0.000024 -10.69%
Market Cap
ETH 124
10.41%
Volume (24)
ETH 9
0.29%
Circulating Supply
5,130,580 DORA
Issue Date
-

Data provided by Coingecko API

DORA price Statistics

Dora Factory Price Today

Dora Factory Price
ETH 0.00002412

Price Change

ETH -0.0000028879692
10.69%
24h Low / 24h High
ETH 0.00002391 / ETH 0.00002745

Trading Volume

ETH 9.311299
0.29%
Volume / Market Cap
0.075240996
Market Dominance
0.00001193559%
Market Rank
#4396

Dora Factory Supply

Circulating Supply
5,130,580.391 DORA
Total Supply
10,000,000 DORA
Max Supply
10,000,000 DORA

Dora Factory Market Cap

Market Cap
ETH 123.753
10.41%

Fully Diluted
Market Cap

ETH 241.207
2.84%

Dora Factory Price Yesterday

Yesterday's Low / High
ETH 0.000024743714 / ETH 0.000024908561
Yesterday's Open / Close
ETH 0.000024743714 / ETH 0.000024908561
Yesterday's Change
2.84%
Yesterday's Volume
ETH 11.771487

Dora Factory Price History

7d Low / 7d High
ETH 0.080973562 / ETH 0.12997291
30d Low / 30d High
ETH 0.000024743714 / ETH 0.000029322034
90d Low / 90d High
ETH 0.000024743714 / ETH 0.000036876451
52 Week Low / 52 Week High
ETH 0.000024743714 / ETH 0.000042171313
All Time HighApr 1, 2021 (3 years ago)
ETH 0.03415954
99.93%
All Time LowOct 9, 2023 (1 years ago)
ETH 0.00000865
178.82%

Data provided by Coingecko API

DORA to ETH converter

Dora Factory
Dora Factory DORA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dora Factory Price Chart (DORA to ETH)

DORAETH by TradingView

Dora Factory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000026
DORA/ETH
ETH 0.000002
ETH 0
Recently

Dora Factory Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000025
11/20/2024
ETH 0.000029
ETH 0.000028
ETH 0.000031
ETH 0.000028
11/19/2024
ETH 0.000033
ETH 0.000029
ETH 0.000034
ETH 0.000029
11/18/2024
ETH 0.000035
ETH 0.000033
ETH 0.000037
ETH 0.000033
11/17/2024
ETH 0.000035
ETH 0.000035
ETH 0.000038
ETH 0.000034
11/16/2024
ETH 0.000042
ETH 0.000035
ETH 0.000042
ETH 0.000035
11/15/2024
ETH 0.00004
ETH 0.000042
ETH 0.000041
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,867
1.39%
Market CapETH 1.96T
VolumeETH 114.17B
2
eth
EthereumETH
ETH 3,395.79
8.18%
Market CapETH 409.34B
VolumeETH 57.99B
4
ETH 261.05
8.30%
Market CapETH 123.86B
VolumeETH 15.07B
5
ETH 635.93
4.02%
Market CapETH 92.78B
VolumeETH 2.5B
6
ETH 1.4
24.94%
Market CapETH 79.73B
VolumeETH 17.87B
7
ETH 0.397082
2.08%
Market CapETH 58.32B
VolumeETH 10.22B

Data provided by Coingecko API

More Cryptocurrencies

4300
ETH 0.0001497
2.02%
Market CapETH 138
VolumeETH 3
4302
ETH 0.00000245
4.12%
Market CapETH 138
VolumeETH 105
4306
ETH 0.00001978
2.13%
Market CapETH 138
VolumeETH 20
4295
ETH 0.00000153
5.28%
Market CapETH 137
VolumeETH 1
4301
ETH 0.00000143
30.67%
Market CapETH 138
VolumeETH 16
4308
ETH 0.00000142
11.96%
Market CapETH 137
VolumeETH 15
4303
ETH 0.00012533
0.38%
Market CapETH 136
VolumeETH 1
4305
ETH 0.00013771
9.57%
Market CapETH 137
VolumeETH 1
4312
ETH 0.00000013
3.69%
Market CapETH 137
VolumeETH 17
4304
ETH 0.00000576
118.89%
Market CapETH 137
VolumeETH 0
4307
ETH 0.00000014
10.74%
Market CapETH 136
VolumeETH 1
4309
ETH 0.00000014
8.12%
Market CapETH 137
VolumeETH 2
4313
ETH 0.00000014
14.21%
Market CapETH 137
VolumeETH 10
4311
ETH 0.00000009
8.06%
Market CapETH 137
VolumeETH 5
4315
ETH 0.00000079
0%
Market CapETH 149
VolumeETH 0
4316
ETH 0.00000149
0%
Market CapETH 149
VolumeETH 0
4319
ETH 0.00702723
0.40%
Market CapETH 136
VolumeETH 0
4314
ETH 0.00000067
7.87%
Market CapETH 136
VolumeETH 2
4318
ETH 0
13.33%
Market CapETH 136
VolumeETH 3
4321
ETH 13.531948
19.75%
Market CapETH 136
VolumeETH 3
4320
ETH 0.00000162
1.12%
Market CapETH 151
VolumeETH 141
4317
ETH 0.00041249
16.25%
Market CapETH 135
VolumeETH 537
4323
ETH 0.00001446
5.45%
Market CapETH 134
VolumeETH 0
4327
ETH 0.00000013
12.56%
Market CapETH 134
VolumeETH 3
4324
ETH 0.0000015
11.23%
Market CapETH 135
VolumeETH 36
4325
ETH 0.00040764
6.10%
Market CapETH 135
VolumeETH 86
4322
ETH 0.00000027
23.99%
Market CapETH 135
VolumeETH 188
4329
ETH 0.00000256
8.36%
Market CapETH 134
VolumeETH 115
4326
ETH 0.00000072
2.90%
Market CapETH 134
VolumeETH 6
4331
ETH 0
0.79%
Market CapETH 134
VolumeETH 0
4330
ETH 0.00000008
0%
Market CapETH 143
VolumeETH 0
4334
ETH 0.00000017
4.37%
Market CapETH 134
VolumeETH 1
4335
ETH 0.00000001
3.10%
Market CapETH 134
VolumeETH 1
4333
ETH 0.00000146
32.12%
Market CapETH 134
VolumeETH 2
4336
ETH 0.00000709
3.95%
Market CapETH 133
VolumeETH 1
4328
ETH 0.00000007
7.78%
Market CapETH 134
VolumeETH 47
4337
ETH 0.00000013
40.30%
Market CapETH 133
VolumeETH 16
4332
ETH 0.00000013
10.10%
Market CapETH 133
VolumeETH 1
4339
ETH 0
1.24%
Market CapETH 132
VolumeETH 254
4340
ETH 0.00000013
0.18%
Market CapETH 132
VolumeETH 1
4342
ETH 0.00000001
9.57%
Market CapETH 132
VolumeETH 16
4341
ETH 0.48803619
12.76%
Market CapETH 132
VolumeETH 3
4343
ETH 0.00000368
6.58%
Market CapETH 132
VolumeETH 24
4349
ETH 0
2.96%
Market CapETH 132
VolumeETH 2
4338
ETH 0.00000013
6.53%
Market CapETH 132
VolumeETH 282
4350
ETH 0.00000013
14.60%
Market CapETH 131
VolumeETH 4
4351
ETH 0.00000071
9.68%
Market CapETH 131
VolumeETH 9
4345
ETH 0.00000119
0%
Market CapETH 140
VolumeETH 0
4346
ETH 0.00000013
0.59%
Market CapETH 131
VolumeETH 1
4347
ETH 0.00000059
61.90%
Market CapETH 133
VolumeETH 0
4348
ETH 0.00000208
4.18%
Market CapETH 131
VolumeETH 3
4358
ETH 0.00000006
78.70%
Market CapETH 131
VolumeETH 4
4344
ETH 0
1.86%
Market CapETH 131
VolumeETH 0
4352
ETH 0
0.55%
Market CapETH 130
VolumeETH 0
4353
ETH 0.00001301
0.56%
Market CapETH 130
VolumeETH 0
4354
ETH 0.0000021
4.76%
Market CapETH 130
VolumeETH 86
4356
ETH 0
4.00%
Market CapETH 130
VolumeETH 0
4355
ETH 0.00001291
0.10%
Market CapETH 130
VolumeETH 0
4357
ETH 0
7.35%
Market CapETH 130
VolumeETH 121
4359
ETH 0.00000013
12.18%
Market CapETH 130
VolumeETH 85
4363
ETH 0.00000012
4.13%
Market CapETH 129
VolumeETH 5
4360
ETH 0.00006976
9.30%
Market CapETH 129
VolumeETH 0
4374
ETH 0.00000013
6.06%
Market CapETH 129
VolumeETH 42
4361
ETH 0
4.32%
Market CapETH 128
VolumeETH 0
4364
ETH 0.00000113
7.78%
Market CapETH 129
VolumeETH 1
4362
ETH 0.00000951
0.21%
Market CapETH 128
VolumeETH 0
4365
ETH 0.00000118
255.18%
Market CapETH 129
VolumeETH 69
4369
ETH 0.00000013
8.27%
Market CapETH 128
VolumeETH 29
4371
ETH 0.0000014
3.73%
Market CapETH 129
VolumeETH 20
4367
ETH 0.00000386
8.86%
Market CapETH 128
VolumeETH 10
4368
ETH 0.00000013
31.11%
Market CapETH 128
VolumeETH 81
4370
ETH 0
9.02%
Market CapETH 128
VolumeETH 1
4372
ETH 0.00000607
5.74%
Market CapETH 127
VolumeETH 1
4373
ETH 0.00000256
4.80%
Market CapETH 128
VolumeETH 18
4366
ETH 0.00000013
61.82%
Market CapETH 127
VolumeETH 65
4386
ETH 0.00012676
231.40%
Market CapETH 127
VolumeETH 36
4375
ETH 0.0000002
3.09%
Market CapETH 126
VolumeETH 0
4376
ETH 0.00000132
6.67%
Market CapETH 126
VolumeETH 7
4377
ETH 0.00000012
17.12%
Market CapETH 126
VolumeETH 21
4378
ETH 0.00012596
0.55%
Market CapETH 126
VolumeETH 1
4379
ETH 0.0001468
1.33%
Market CapETH 126
VolumeETH 0
4388
ETH 0.00000013
0.33%
Market CapETH 125
VolumeETH 7
4381
ETH 0.00007448
4.71%
Market CapETH 124
VolumeETH 0
4383
ETH 0.00012518
7.58%
Market CapETH 125
VolumeETH 1
4382
ETH 0.00000012
27.14%
Market CapETH 125
VolumeETH 9
4384
ETH 0.00000053
4.09%
Market CapETH 125
VolumeETH 0
4380
ETH 0.00000001
1.14%
Market CapETH 125
VolumeETH 1
Market CapETH 125
VolumeETH 0
4394
ETH 0.0000247
1.80%
Market CapETH 124
VolumeETH 1
4390
ETH 0.00085525
3.56%
Market CapETH 125
VolumeETH 0
4391
ETH 0.00000593
1.79%
Market CapETH 124
VolumeETH 1
4387
ETH 0.00000125
4.01%
Market CapETH 124
VolumeETH 17
4385
ETH 0.00000012
2.14%
Market CapETH 124
VolumeETH 6
Market CapETH 125
VolumeETH 0
4395
ETH 0
1.24%
Market CapETH 124
VolumeETH 67
4393
ETH 0.00000661
5.78%
Market CapETH 124
VolumeETH 1
4397
ETH 0.00001366
1.47%
Market CapETH 124
VolumeETH 0
4400
Market CapETH 124
VolumeETH 3
4300
ETH 0.0001497
2.02%
Market CapETH 138
VolumeETH 3
4302
ETH 0.00000245
4.12%
Market CapETH 138
VolumeETH 105

Data provided by Coingecko API