Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.13669+ 1.84%
Market Cap
$4.94M
1.84%
Volume (24)
$2,616
0.04%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.13669

Price Change

$0.00246515
1.84%
24h Low / 24h High
$0.134169 / $0.142414

Trading Volume

$2,615.68
0.04%
Volume / Market Cap
0.0005290525
Market Dominance
0.00018017024%
Market Rank
#1709

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,944,084
1.84%

Fully Diluted
Market Cap

$9,876,329
1.85%

Evernode Price Yesterday

Yesterday's Low / High
$0.134209 / $0.13421254
Yesterday's Open / Close
$0.13421254 / $0.134209
Yesterday's Change
1.85%
Yesterday's Volume
$2,435.5995

Evernode Price History

7d Low / 7d High
$0.12616394 / $0.13827669
30d Low / 30d High
$0.13417487 / $0.13423452
90d Low / 90d High
$0.12616394 / $0.13424726
52 Week Low / 52 Week High
$0.12616394 / $0.13658106
All Time HighSep 15, 2025 (8 months ago)
$0.789887
82.70%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
257.02%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/23/2026
$0.134175
$0
$0.134228
$0.134175
5/22/2026
$0.131658
$0.134175
$0.134247
$0.131658
5/21/2026
$0.130335
$0.131658
$0.131738
$0.129964
5/20/2026
$0.126207
$0.130335
$0.130469
$0.126164
5/19/2026
$0.134768
$0.126207
$0.134768
$0.128704
5/18/2026
$0.136572
$0.134768
$0.136581
$0.13474
5/17/2026
$0.13394
$0.136572
$0.134029
$0.128569

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.13669 per (EVR/USD) today with a current market cap of 4.94M USD. 24-hour trading volume is $ 2,616 USD. EVR to USD price is updated in real-time. Evernode is +1.84% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 59 minutes and 8 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,216
3.27%
Market Cap$1.55T
Volume$32.06B
2
$2,123.9
4.53%
Market Cap$256.3B
Volume$13.49B
4
$660.38
3.18%
Market Cap$89.01B
Volume$670.99M
5
$1.36
2.98%
Market Cap$84.25B
Volume$1.42B
7
$86.7
5.29%
Market Cap$50.1B
Volume$2.69B
10
$0.1
3.55%
Market Cap$15.89B
Volume$734.33M

Data provided by Coingecko API

More Cryptocurrencies

1705
$0.4
13.19%
Market Cap$4.97M
Volume$123
Market Cap$4.96M
Volume$29,123
1707
Market Cap$4.96M
Volume$156
1710
$0.41
2.21%
Market Cap$4.93M
Volume$843,128
1712
$0.14
1.34%
Market Cap$4.92M
Volume$2,616

Data provided by Coingecko API