Evernode (EVR) Live Price

Evernode logo
EVREvernode
ETH 0.000064+ 5.67%
Market Cap
ETH 2,359
8.12%
Volume (24)
ETH 13
21.87%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
ETH 0.00006365

Price Change

ETH 0.00000342
5.67%
24h Low / 24h High
ETH 0.00006006 / ETH 0.00006641

Trading Volume

ETH 12.958929
21.87%
Volume / Market Cap
0.0054933993
Market Dominance
0.00024820445%
Market Rank
#1814

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
ETH 2,359
8.12%

Fully Diluted
Market Cap

ETH 4,713
1.90%

Evernode Price Yesterday

Yesterday's Low / High
ETH 0.00006192902 / ETH 0.000066097134
Yesterday's Open / Close
ETH 0.00006192902 / ETH 0.000066097134
Yesterday's Change
0.57%
Yesterday's Volume
ETH 11.581945

Evernode Price History

7d Low / 7d High
ETH 0.23874142 / ETH 0.26608926
30d Low / 30d High
ETH 0.00006013355 / ETH 0.00006819806
90d Low / 90d High
ETH 0.000057854153 / ETH 0.00006819806
52 Week Low / 52 Week High
ETH 0.000054826523 / ETH 0.00006819806
All Time HighMar 20, 2024 (1 years ago)
ETH 0.00020134
67.55%
All Time LowAug 29, 2024 (1 years ago)
ETH 0.00001515
331.17%

Data provided by Coingecko API

EVR to ETH converter

Evernode
EvernodeEVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to ETH)

EVRETH by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (ETH)

Date
9/26/2025
ETH 0.000068
ETH 0
ETH 0.000068
ETH 0.00006
9/25/2025
ETH 0.000061
ETH 0.000068
ETH 0.000068
ETH 0.000061
9/24/2025
ETH 0.00006
ETH 0.000061
ETH 0.000064
ETH 0.000058
9/23/2025
ETH 0.000061
ETH 0.00006
ETH 0.000062
ETH 0.000058
9/22/2025
ETH 0.000058
ETH 0.000061
ETH 0.000063
ETH 0.000058
9/21/2025
ETH 0.000055
ETH 0.000058
ETH 0.000058
ETH 0.000055
9/20/2025
ETH 0.000055
ETH 0.000055
ETH 0.000056
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 27 minutes and 40 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,596
0.19%
Market CapETH 2.18T
VolumeETH 51.43B
2
eth
EthereumETH
ETH 4,023.99
1.69%
Market CapETH 485.74B
VolumeETH 40.24B
4
ETH 2.79
1.19%
Market CapETH 166.86B
VolumeETH 7.1B
5
ETH 965.77
2.29%
Market CapETH 134.37B
VolumeETH 2.19B
6
ETH 204.61
4.06%
Market CapETH 111.02B
VolumeETH 9.68B
8
ETH 0.233795
3.24%
Market CapETH 35.32B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 2,370
VolumeETH 43
1812
ETH 0.00006893
0.67%
Market CapETH 2,372
VolumeETH 1
1813
ETH 0.00024832
1.63%
Market CapETH 2,369
VolumeETH 45
1815
ETH 0.00027277
1.58%
Market CapETH 2,349
VolumeETH 457
1816
ETH 0.00009646
2.22%
Market CapETH 2,349
VolumeETH 93

Data provided by Coingecko API