Evernode (EVR) Live Price

Evernode logo
EVREvernode
ETH 0.000107+ 2.87%
Market Cap
ETH 3,867
2.88%
Volume (24)
ETH 3
7.64%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
ETH 0.00010673

Price Change

ETH 0.00000298
2.87%
24h Low / 24h High
ETH 0.00009986 / ETH 0.00010935

Trading Volume

ETH 3.001774
7.64%
Volume / Market Cap
0.00077625394
Market Dominance
0.00034160109%
Market Rank
#1536

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
ETH 3,867
2.88%

Fully Diluted
Market Cap

ETH 7,725
1.23%

Evernode Price Yesterday

Yesterday's Low / High
ETH 0.00010814889 / ETH 0.00010834078
Yesterday's Open / Close
ETH 0.00010834078 / ETH 0.00010814889
Yesterday's Change
1.40%
Yesterday's Volume
ETH 7.0104755

Evernode Price History

7d Low / 7d High
ETH 0.26499897 / ETH 0.36199813
30d Low / 30d High
ETH 0.00010057012 / ETH 0.00010871845
90d Low / 90d High
ETH 0.00010057012 / ETH 0.00011864932
52 Week Low / 52 Week High
ETH 0.000096494848 / ETH 0.00011864932
All Time HighMar 20, 2024 (10 months ago)
ETH 0.00020134
46.86%
All Time LowAug 29, 2024 (5 months ago)
ETH 0.00001515
606.06%

Data provided by Coingecko API

EVR to ETH converter

Evernode
EvernodeEVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to ETH)

EVRETH by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000103
ETH 0
ETH 0.000109
ETH 0.000101
2/5/2025
ETH 0.000111
ETH 0.000103
ETH 0.000117
ETH 0.000103
2/4/2025
ETH 0.000111
ETH 0.000111
ETH 0.000119
ETH 0.000106
2/3/2025
ETH 0.000103
ETH 0.000111
ETH 0.000118
ETH 0.000101
2/2/2025
ETH 0.000107
ETH 0.000103
ETH 0.000107
ETH 0.000096
2/1/2025
ETH 0.000104
ETH 0.000107
ETH 0.000108
ETH 0.000099
1/31/2025
ETH 0.00011
ETH 0.000104
ETH 0.000112
ETH 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,428
0.22%
Market CapETH 1.93T
VolumeETH 47.24B
2
eth
EthereumETH
ETH 2,729.71
2.69%
Market CapETH 329.03B
VolumeETH 31.35B
4
ETH 2.36
2.31%
Market CapETH 136.53B
VolumeETH 6.32B
5
ETH 194.55
2.93%
Market CapETH 94.88B
VolumeETH 4.75B
6
ETH 581.75
0.86%
Market CapETH 84.63B
VolumeETH 1.02B
8
ETH 0.253247
2.37%
Market CapETH 37.46B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1533
ETH 0.00022842
3.14%
Market CapETH 3,895
VolumeETH 7
1534
ETH 0.00000417
29.80%
Market CapETH 3,894
VolumeETH 16,610
1535
ETH 0.00000016
0.03%
Market CapETH 3,893
VolumeETH 93
1537
ETH 0.000071
1.58%
Market CapETH 3,870
VolumeETH 65
1538
ETH 0.00000385
1.61%
Market CapETH 3,853
VolumeETH 2,284

Data provided by Coingecko API