Evernode (EVR) Live Price

Evernode logo
EVREvernode
ETH 0.000062+6.90%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
4.00%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
ETH 0.00006232

Price Change

ETH 0.00000402
6.90%
24h Low / 24h High
ETH 0.0000583 / ETH 0.00006503

Trading Volume

ETH 3.639116
4.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

ETH 4,503
4.31%

Evernode Price Yesterday

Yesterday's Low / High
ETH 0.000059690642 / ETH 0.000059798285
Yesterday's Open / Close
ETH 0.000059798285 / ETH 0.000059690642
Yesterday's Change
4.31%
Yesterday's Volume
ETH 6.321466

Evernode Price History

7d Low / 7d High
ETH 0.15144028 / ETH 0.24285061
30d Low / 30d High
ETH 0.000058607708 / ETH 0.000069029097
90d Low / 90d High
ETH 0.000042048093 / ETH 0.000069029097
52 Week Low / 52 Week High
ETH 0.000042048093 / ETH 0.000069029097
All Time HighMar 20, 2024 (3 months ago)
ETH 0.00020134
69.31%
All Time LowJun 18, 2024 (4 days ago)
ETH 0.00003974
55.48%

Data provided by Coingecko API

EVR to ETH converter

Evernode
EvernodeEVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to ETH)

EVRETH by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (ETH)

Date
6/22/2024
ETH 0.000069
ETH 0
ETH 0.000069
ETH 0.000059
6/21/2024
ETH 0.000055
ETH 0.000069
ETH 0.000069
ETH 0.000055
6/20/2024
ETH 0.000045
ETH 0.000055
ETH 0.000052
ETH 0.000042
6/19/2024
ETH 0.000048
ETH 0.000045
ETH 0.000048
ETH 0.000044
6/18/2024
ETH 0.000052
ETH 0.000048
ETH 0.000054
ETH 0.000045
6/17/2024
ETH 0.00005
ETH 0.000052
ETH 0.000055
ETH 0.00005
6/16/2024
ETH 0.000049
ETH 0.00005
ETH 0.000056
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,175
0.26%
Market CapETH 1.27T
VolumeETH 6.54B
2
eth
EthereumETH
ETH 3,486.46
0.61%
Market CapETH 426.44B
VolumeETH 5.45B
4
ETH 587.5
0.10%
Market CapETH 90.36B
VolumeETH 432.74M
5
ETH 132.78
1.31%
Market CapETH 61.36B
VolumeETH 848.73M
8
ETH 0.482553
0.98%
Market CapETH 26.84B
VolumeETH 299.3M
10
ETH 0.123566
1.04%
Market CapETH 17.9B
VolumeETH 338.62M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API