dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
INR 185.19-1.57%
Market Cap
INR 57.71B
1.08%
Volume (24)
INR 4,915,445,900
0.06%
Circulating Supply
311,077,990 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
INR 185.19

Price Change

INR -2.9446989
1.57%
24h Low / 24h High
INR 178.16 / INR 190.25

Trading Volume

INR 4,915,445,900
0.06%
Volume / Market Cap
0.085168
Market Dominance
0.027858994%
Market Rank
#127

dYdX Supply

Circulating Supply
311,077,992.835 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
INR 57,714,704,000
1.08%

Fully Diluted
Market Cap

INR 95,594,860,000
0.15%

dYdX Price Yesterday

Yesterday's Low / High
INR 182.64627 / INR 187.86163
Yesterday's Open / Close
INR 182.64627 / INR 187.86163
Yesterday's Change
0.03%
Yesterday's Volume
INR 5,106,621,600

dYdX Price History

7d Low / 7d High
INR 2.1175456 / INR 2.4311296
30d Low / 30d High
INR 182.64627 / INR 202.57956
90d Low / 90d High
INR 182.64627 / INR 202.57956
52 Week Low / 52 Week High
INR 175.45341 / INR 202.57956
All Time HighSep 30, 2021 (2 years ago)
INR 2,071.47
91.05%
All Time LowJun 18, 2022 (1 years ago)
INR 78.79
135.38%

Data provided by Coingecko API

ETHDYDX to INR converter

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to INR)

ETHDYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
4/24/2024
INR 198.8383
INR 0
INR 202.57956
INR 182.646273
4/23/2024
INR 200.093102
INR 198.8383
INR 201.884847
INR 195.272571
4/22/2024
INR 195.038291
INR 200.093102
INR 200.934402
INR 194.487035
4/21/2024
INR 199.505059
INR 195.038291
INR 200.748255
INR 192.3464
4/20/2024
INR 190.418502
INR 199.505059
INR 201.682196
INR 187.334617
4/19/2024
INR 184.889507
INR 190.418502
INR 195.39947
INR 177.137422
4/18/2024
INR 175.578158
INR 184.889507
INR 185.864506
INR 175.45341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,952
1.03%
Market CapINR 1.28T
VolumeINR 32.95B
2
INR 3,177.09
1.16%
Market CapINR 389.01B
VolumeINR 15.38B
4
INR 615.84
1.49%
Market CapINR 95.09B
VolumeINR 1.49B
8
INR 0.530749
0.32%
Market CapINR 29.35B
VolumeINR 1.27B
11
INR 0.477127
0.23%
Market CapINR 16.85B
VolumeINR 371.59M
583
INR 0.99754
0.08%
Market CapINR 70.56M
VolumeINR 893,254

Data provided by Coingecko API

More Cryptocurrencies

124
INR 93.78
6.08%
Market CapINR 59.81B
VolumeINR 1.38B
125
INR 81.94
0.21%
Market CapINR 59.57B
VolumeINR 424.36M
126
INR 104.62
0.25%
Market CapINR 58.76B
VolumeINR 356.92M
128
INR 8.56
2.38%
Market CapINR 57.65B
VolumeINR 2.19B
129
INR 277,829
0.82%
Market CapINR 57.06B
VolumeINR 245.98M

Data provided by Coingecko API