Early Risers (EARLY) Live Price

Early Risers logo
EARLYEarly Risers
$0.000022 -6.37%
Market Cap
$21,520
6.21%
Volume (24)
$49
0.02%
Circulating Supply
999,637,880 EARLY
Issue Date
-

Data provided by Coingecko API

EARLY price Statistics

Early Risers Price Today

Early Risers Price
$0.00002154

Price Change

$-0.0000014659831
6.37%
24h Low / 24h High
$0.00002102 / $0.00002305

Trading Volume

$48.99
0.02%
Volume / Market Cap
0.002276487
Market Dominance
<0.000001%
Market Rank
#9791

Early Risers Supply

Circulating Supply
999,637,876.508 EARLY
Total Supply
999,637,876.508 EARLY
Max Supply
0 EARLY

Early Risers Market Cap

Market Cap
$21,520
6.21%

Fully Diluted
Market Cap

$21,520
1.14%

Early Risers Price Yesterday

Yesterday's Low / High
$0.000021283655 / $0.000021287034
Yesterday's Open / Close
$0.000021283655 / $0.000021287034
Yesterday's Change
1.20%
Yesterday's Volume
$81.192255

Early Risers Price History

7d Low / 7d High
$0.000019722437 / $0.000023046586
30d Low / 30d High
$0.000021116538 / $0.000023046586
90d Low / 90d High
$0.000019722437 / $0.000023046586
52 Week Low / 52 Week High
$0.000019722437 / $0.000023046586
All Time HighAug 24, 2024 (1 years ago)
$0.00629136
99.66%
All Time LowApr 7, 2025 (4 months ago)
$0.00000878
146.84%

Data provided by Coingecko API

EARLY to USD converter

Early Risers
Early RisersEARLY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Early Risers Price Chart (EARLY to USD)

    EARLYUSD by TradingView

    Early Risers Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00004
    EARLY/USDT
    $0.00477
    $52,874
    Recently

    Early Risers Historical Price Data (USD)

    Date
    8/29/2025
    $0.000023
    $0
    $0.000023
    $0.000021
    8/28/2025
    $0.000022
    $0.000023
    $0.000023
    $0.000022
    8/27/2025
    $0.000021
    $0.000022
    $0.000022
    $0.000021
    8/23/2025
    $0.000022
    $0
    $0.000022
    $0.000021

    Data provided by Coingecko API

    EARLY Price Live Data

    The live price of EARLY is $ 0.000022 per (EARLY/USD) today with a current market cap of 21,520 USD. 24-hour trading volume is $ 49 USD. EARLY to USD price is updated in real-time. Early Risers is -6.37% in the last 24 hours. It has a circulating supply of $ 999,637,880 EARLY.

    Early Risers Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARLY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 32 seconds

    Explore Our Other Products for EARLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,416
    2.98%
    Market Cap$2.16T
    Volume$53.33B
    2
    $4,352.33
    3.10%
    Market Cap$525.88B
    Volume$37.56B
    3
    $2.81
    4.31%
    Market Cap$167.62B
    Volume$7.25B
    5
    $860.62
    1.50%
    Market Cap$119.87B
    Volume$1.48B
    6
    $205.71
    5.28%
    Market Cap$111.29B
    Volume$13.31B
    9
    $0.22
    2.23%
    Market Cap$32.86B
    Volume$2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    9788
    $0.00002164
    5.44%
    Market Cap$21,629
    Volume$35
    9789
    $0.0000004
    0.08%
    Market Cap$21,578
    Volume$2
    9790
    $0.00000894
    4.02%
    Market Cap$21,562
    Volume$4
    9792
    $0.00021542
    5.58%
    Market Cap$21,509
    Volume$5
    9793
    $0.00006961
    0%
    Market Cap$21,496
    Volume$10

    Data provided by Coingecko API