Early Risers (EARLY) Live Price

Early Risers logo
EARLYEarly Risers
JPY 0.003222 -0.44%
Market Cap
JPY 3.22M
1.81%
Volume (24)
JPY 3,446
55.94%
Circulating Supply
999,637,760 EARLY
Issue Date
-

Data provided by Coingecko API

EARLY price Statistics

Early Risers Price Today

Early Risers Price
JPY 0.00322239

Price Change

JPY -0.000014313216
0.44%
24h Low / 24h High
JPY 0.0032184 / JPY 0.00329106

Trading Volume

JPY 3,445.66
55.94%
Volume / Market Cap
0.0010696755
Market Dominance
<0.000001%
Market Rank
#9907

Early Risers Supply

Circulating Supply
999,637,756.629 EARLY
Total Supply
999,637,756.629 EARLY
Max Supply
0 EARLY

Early Risers Market Cap

Market Cap
JPY 3,221,220
1.81%

Fully Diluted
Market Cap

JPY 3,221,220
0.92%

Early Risers Price Yesterday

Yesterday's Low / High
JPY 0.003165092 / JPY 0.0032208739
Yesterday's Open / Close
JPY 0.0032208739 / JPY 0.003165092
Yesterday's Change
0.92%
Yesterday's Volume
JPY 792.93308

Early Risers Price History

7d Low / 7d High
JPY 0.000021116538 / JPY 0.000023046586
30d Low / 30d High
JPY 0.0031051091 / JPY 0.0032327917
90d Low / 90d High
JPY 0.003078161 / JPY 0.0033867096
52 Week Low / 52 Week High
JPY 0.0030262608 / JPY 0.0033867096
All Time HighAug 24, 2024 (1 years ago)
JPY 0.908251
99.65%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00127423
152.68%

Data provided by Coingecko API

EARLY to JPY converter

Early Risers
Early RisersEARLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Early Risers Price Chart (EARLY to JPY)

    EARLYJPY by TradingView

    Early Risers Exchanges

    Instant crypto to crypto exchange coming soon!

    Early Risers Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.003332
    JPY 0
    JPY 0.003387
    JPY 0.003105
    8/28/2025
    JPY 0.003194
    JPY 0.003332
    JPY 0.003365
    JPY 0.003194
    8/27/2025
    JPY 0.003029
    JPY 0.003194
    JPY 0.003295
    JPY 0.003026

    Data provided by Coingecko API

    Explore Our Other Products for EARLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,337
    1.40%
    Market CapJPY 2.23T
    VolumeJPY 39.02B
    2
    JPY 4,480.59
    4.30%
    Market CapJPY 539.88B
    VolumeJPY 31.95B
    3
    JPY 2.87
    2.52%
    Market CapJPY 170.38B
    VolumeJPY 5.44B
    5
    JPY 862.04
    1.62%
    Market CapJPY 119.96B
    VolumeJPY 852.27M
    6
    JPY 210.57
    4.06%
    Market CapJPY 113.75B
    VolumeJPY 8.45B
    9
    JPY 0.21856
    2.96%
    Market CapJPY 32.9B
    VolumeJPY 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    9904
    JPY 0.00823429
    0%
    Market CapJPY 3.21M
    VolumeJPY 8,754
    9905
    JPY 0.113315
    43.81%
    Market CapJPY 3.24M
    VolumeJPY 12
    9906
    JPY 0.061837
    0%
    Market CapJPY 3.21M
    VolumeJPY 1,031
    9908
    JPY 0.00323796
    2.86%
    Market CapJPY 3.24M
    VolumeJPY 94,048
    9909
    Market CapJPY 3.22M
    VolumeJPY 5.03M

    Data provided by Coingecko API