EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
JPY 24.7 -0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,771,926
5.42%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
JPY 24.7

Price Change

JPY -0.062698797
0.25%
24h Low / 24h High
JPY 23.03 / JPY 27.22

Trading Volume

JPY 3,771,926
5.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

JPY 247,026,950
5.03%

EaveAI Price Yesterday

Yesterday's Low / High
JPY 23.484935 / JPY 23.552649
Yesterday's Open / Close
JPY 23.484935 / JPY 23.552649
Yesterday's Change
5.02%
Yesterday's Volume
JPY 6,063,327.5

EaveAI Price History

7d Low / 7d High
JPY 0.11491846 / JPY 0.18561568
30d Low / 30d High
JPY 16.485602 / JPY 24.895859
90d Low / 90d High
JPY 16.382204 / JPY 24.895859
52 Week Low / 52 Week High
JPY 16.382204 / JPY 24.895859
All Time HighDec 21, 2024 (5 months ago)
JPY 161.55
84.30%
All Time LowApr 9, 2025 (1 months ago)
JPY 4.83
424.99%

Data provided by Coingecko API

EAVE to JPY converter

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to JPY)

EAVEJPY by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (JPY)

Date
5/26/2025
JPY 16.702751
JPY 0
JPY 24.895859
JPY 16.663898
5/25/2025
JPY 16.917196
JPY 16.702751
JPY 16.917196
JPY 16.382204
5/24/2025
JPY 16.737562
JPY 16.917196
JPY 17.245701
JPY 16.730459
5/23/2025
JPY 17.995653
JPY 16.737562
JPY 18.32421
JPY 16.676804
5/22/2025
JPY 20.114995
JPY 17.995653
JPY 20.682032
JPY 17.318271
5/21/2025
JPY 22.251451
JPY 20.114995
JPY 22.793699
JPY 19.861773
5/20/2025
JPY 22.220466
JPY 22.251451
JPY 22.473258
JPY 21.555981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,351
1.06%
Market CapJPY 2.19T
VolumeJPY 37.33B
2
JPY 2,695.52
6.36%
Market CapJPY 325.41B
VolumeJPY 24.34B
4
JPY 2.35
1.89%
Market CapJPY 137.64B
VolumeJPY 2.17B
5
JPY 692.49
2.97%
Market CapJPY 101.06B
VolumeJPY 1.01B
6
JPY 178.75
2.62%
Market CapJPY 93.03B
VolumeJPY 3.99B
8
JPY 0.229715
2.79%
Market CapJPY 34.32B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API