EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
JPY 4.25+ 7.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,176
0.54%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
JPY 4.25

Price Change

JPY 0.295359
7.46%
24h Low / 24h High
JPY 3.95 / JPY 4.32

Trading Volume

JPY 12,175.66
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

JPY 42,579,377
2.08%

EaveAI Price Yesterday

Yesterday's Low / High
JPY 4.1596543 / JPY 4.1823086
Yesterday's Open / Close
JPY 4.1596543 / JPY 4.1823086
Yesterday's Change
1.89%
Yesterday's Volume
JPY 293,544.66

EaveAI Price History

7d Low / 7d High
JPY 0.026493203 / JPY 0.032926656
30d Low / 30d High
JPY 3.9459625 / JPY 4.1955833
90d Low / 90d High
JPY 3.9459625 / JPY 4.3690701
52 Week Low / 52 Week High
JPY 3.9459625 / JPY 4.8524935
All Time HighDec 21, 2024 (6 months ago)
JPY 161.55
97.37%
All Time LowJul 16, 2025 (1 days ago)
JPY 3.93
8.09%

Data provided by Coingecko API

EAVE to JPY converter

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to JPY)

EAVEJPY by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (JPY)

Date
7/16/2025
JPY 4.167278
JPY 0
JPY 4.182309
JPY 3.945963
7/15/2025
JPY 4.207667
JPY 4.167278
JPY 4.288851
JPY 4.041518
7/14/2025
JPY 4.255697
JPY 4.207667
JPY 4.36907
JPY 4.172418
7/13/2025
JPY 4.319398
JPY 4.255697
JPY 4.365731
JPY 4.289271
7/12/2025
JPY 4.731638
JPY 4.319398
JPY 4.753852
JPY 4.276937
7/11/2025
JPY 4.351716
JPY 4.731638
JPY 4.852494
JPY 4.326713
7/10/2025
JPY 4.804726
JPY 4.351716
JPY 4.822701
JPY 4.076465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,951
0.55%
Market CapJPY 2.35T
VolumeJPY 52.66B
2
JPY 3,430.1
8.39%
Market CapJPY 414.12B
VolumeJPY 65.86B
3
JPY 3.26
10.09%
Market CapJPY 193B
VolumeJPY 12.24B
5
JPY 719.67
3.85%
Market CapJPY 104.98B
VolumeJPY 2.01B
6
JPY 177.27
6.23%
Market CapJPY 95.35B
VolumeJPY 20.08B
8
JPY 0.215516
7.11%
Market CapJPY 32.37B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API