EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
JPY 34.28 -17.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,652,607
7.79%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
JPY 34.28

Price Change

JPY -7.3551316
17.67%
24h Low / 24h High
JPY 34.18 / JPY 41.68

Trading Volume

JPY 2,652,607
7.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

JPY 342,790,260
15.43%

EaveAI Price Yesterday

Yesterday's Low / High
JPY 40.524711 / JPY 40.546086
Yesterday's Open / Close
JPY 40.524711 / JPY 40.546086
Yesterday's Change
15.43%
Yesterday's Volume
JPY 5,002,434.4

EaveAI Price History

7d Low / 7d High
JPY 0.095251159 / JPY 0.27850682
30d Low / 30d High
JPY 34.720609 / JPY 42.987786
90d Low / 90d High
JPY 18.810985 / JPY 42.987786
52 Week Low / 52 Week High
JPY 14.730111 / JPY 42.987786
All Time HighAug 2, 2024 (3 months ago)
JPY 84.56
59.32%
All Time LowNov 19, 2024 (6 days ago)
JPY 14.73
133.52%

Data provided by Coingecko API

EAVE to JPY converter

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to JPY)

EAVEJPY by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (JPY)

Date
11/25/2024
JPY 35.173573
JPY 0
JPY 42.987786
JPY 34.819853
11/24/2024
JPY 32.504886
JPY 35.173573
JPY 35.519155
JPY 32.429026
11/23/2024
JPY 21.887109
JPY 32.504886
JPY 31.93455
JPY 21.887109
11/22/2024
JPY 19.066397
JPY 21.887109
JPY 20.616075
JPY 18.810985
11/21/2024
JPY 17.105471
JPY 19.066397
JPY 19.235016
JPY 16.891212
11/20/2024
JPY 14.88141
JPY 17.105471
JPY 17.102205
JPY 14.795188
11/19/2024
JPY 18.064499
JPY 14.88141
JPY 18.064499
JPY 14.730111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,154
3.81%
Market CapJPY 1.8T
VolumeJPY 114.27B
2
JPY 3,314.05
4.87%
Market CapJPY 399.16B
VolumeJPY 47.78B
4
JPY 230.44
3.62%
Market CapJPY 109.44B
VolumeJPY 10.42B
5
JPY 612.18
4.90%
Market CapJPY 89.3B
VolumeJPY 2.6B
6
JPY 1.4
3.80%
Market CapJPY 79.72B
VolumeJPY 11B
7
JPY 0.383784
4.61%
Market CapJPY 56.38B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API