EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
JPY 105.03+ 12.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,028,673
3.27%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
JPY 105.03

Price Change

JPY 11.76
12.61%
24h Low / 24h High
JPY 76.23 / JPY 104.71

Trading Volume

JPY 20,028,673
3.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

JPY 1,050,284,900
3.23%

EaveAI Price Yesterday

Yesterday's Low / High
JPY 100.12121 / JPY 103.3634
Yesterday's Open / Close
JPY 103.3634 / JPY 100.12121
Yesterday's Change
3.23%
Yesterday's Volume
JPY 18,797,114

EaveAI Price History

7d Low / 7d High
JPY 0.46393676 / JPY 0.72008614
30d Low / 30d High
JPY 76.233081 / JPY 103.3634
90d Low / 90d High
JPY 76.233081 / JPY 109.93617
52 Week Low / 52 Week High
JPY 73.359073 / JPY 116.8309
All Time HighDec 21, 2024 (23 days ago)
JPY 161.55
34.99%
All Time LowNov 19, 2024 (1 months ago)
JPY 14.73
613.02%

Data provided by Coingecko API

EAVE to JPY converter

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to JPY)

EAVEJPY by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (JPY)

Date
1/13/2025
JPY 98.170737
JPY 0
JPY 103.363401
JPY 76.233081
1/12/2025
JPY 96.972586
JPY 98.170737
JPY 99.744471
JPY 92.165181
1/11/2025
JPY 104.342548
JPY 96.972586
JPY 104.836906
JPY 96.623193
1/10/2025
JPY 75.914917
JPY 104.342548
JPY 109.936174
JPY 75.914917
1/9/2025
JPY 88.356905
JPY 75.914917
JPY 89.034704
JPY 73.359073
1/8/2025
JPY 104.190796
JPY 88.356905
JPY 104.190796
JPY 88.245594
1/7/2025
JPY 115.67573
JPY 104.190796
JPY 116.830895
JPY 91.779572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,976
1.41%
Market CapJPY 1.88T
VolumeJPY 68.53B
2
JPY 3,178.46
0.68%
Market CapJPY 383.01B
VolumeJPY 36B
3
JPY 2.53
2.29%
Market CapJPY 145.43B
VolumeJPY 8.54B
5
JPY 689.57
1.18%
Market CapJPY 100.6B
VolumeJPY 896.79M
6
JPY 185.84
1.80%
Market CapJPY 90.03B
VolumeJPY 5.99B
7
JPY 0.343397
4.53%
Market CapJPY 50.69B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API