EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
JPY 51.47+9.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,586,741
0.95%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
JPY 51.47

Price Change

JPY 4.61
9.85%
24h Low / 24h High
JPY 46.46 / JPY 52.97

Trading Volume

JPY 2,586,741
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

JPY 514,689,720
0.53%

EaveAI Price Yesterday

Yesterday's Low / High
JPY 51.49812 / JPY 51.98812
Yesterday's Open / Close
JPY 51.98812 / JPY 51.49812
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2,598,567.5

EaveAI Price History

7d Low / 7d High
JPY 0.27566577 / JPY 0.37547695
30d Low / 30d High
JPY 46.498858 / JPY 51.98812
90d Low / 90d High
JPY 40.933849 / JPY 53.644392
52 Week Low / 52 Week High
JPY 38.770225 / JPY 53.644392
All Time HighAug 2, 2024 (1 months ago)
JPY 84.56
39.01%
All Time LowJul 24, 2024 (2 months ago)
JPY 18.56
177.87%

Data provided by Coingecko API

EAVE to JPY converter

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to JPY)

EAVEJPY by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (JPY)

Date
9/21/2024
JPY 48.043779
JPY 0
JPY 51.98812
JPY 46.498858
9/20/2024
JPY 50.510543
JPY 48.043779
JPY 52.087454
JPY 47.487275
9/19/2024
JPY 48.889045
JPY 50.510543
JPY 53.644392
JPY 48.498507
9/18/2024
JPY 42.810043
JPY 48.889045
JPY 47.80342
JPY 40.933849
9/17/2024
JPY 39.638762
JPY 42.810043
JPY 45.334722
JPY 39.123613
9/16/2024
JPY 41.634536
JPY 39.638762
JPY 41.871066
JPY 38.770225
9/15/2024
JPY 47.925485
JPY 41.634536
JPY 48.113121
JPY 41.796952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,860
0.37%
Market CapJPY 1.24T
VolumeJPY 13.66B
2
JPY 2,586.84
1.55%
Market CapJPY 311.53B
VolumeJPY 10.22B
4
JPY 584.04
0.24%
Market CapJPY 85.23B
VolumeJPY 630.91M
5
JPY 146.79
0.31%
Market CapJPY 68.8B
VolumeJPY 1.72B
7
JPY 0.594666
1.73%
Market CapJPY 33.55B
VolumeJPY 1.24B
9
JPY 0.107662
1.56%
Market CapJPY 15.74B
VolumeJPY 552.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API