EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
ETH 0.000187 -11.05%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
2.24%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
ETH 0.00018654

Price Change

ETH -0.000023169552
11.05%
24h Low / 24h High
ETH 0.00018634 / ETH 0.00021006

Trading Volume

ETH 6.818594
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

ETH 1,865
5.22%

EaveAI Price Yesterday

Yesterday's Low / High
ETH 0.00019674158 / ETH 0.00019679697
Yesterday's Open / Close
ETH 0.00019674158 / ETH 0.00019679697
Yesterday's Change
5.20%
Yesterday's Volume
ETH 7.2642254

EaveAI Price History

7d Low / 7d High
ETH 0.62381334 / ETH 0.99153152
30d Low / 30d High
ETH 0.00019350481 / ETH 0.00020980133
90d Low / 90d High
ETH 0.0001934991 / ETH 0.00024038889
52 Week Low / 52 Week High
ETH 0.0001934991 / ETH 0.00029532547
All Time HighDec 21, 2024 (6 days ago)
ETH 0.00029816
37.50%
All Time LowNov 20, 2024 (1 months ago)
ETH 0.00003074
506.10%

Data provided by Coingecko API

EAVE to ETH converter

EaveAI
EaveAIEAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to ETH)

EAVEETH by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (ETH)

Date
12/27/2024
ETH 0.000204
ETH 0
ETH 0.00021
ETH 0.000194
12/26/2024
ETH 0.000211
ETH 0.000204
ETH 0.000213
ETH 0.000193
12/25/2024
ETH 0.000217
ETH 0.000211
ETH 0.000219
ETH 0.000203
12/24/2024
ETH 0.000245
ETH 0.000217
ETH 0.000245
ETH 0.000215
12/23/2024
ETH 0.00024
ETH 0.000245
ETH 0.00025
ETH 0.000213
12/22/2024
ETH 0.000243
ETH 0.00024
ETH 0.000279
ETH 0.000236
12/21/2024
ETH 0.000216
ETH 0.000243
ETH 0.000295
ETH 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,301
2.14%
Market CapETH 1.87T
VolumeETH 42.61B
2
eth
EthereumETH
ETH 3,331.59
1.56%
Market CapETH 401.35B
VolumeETH 21.59B
4
ETH 2.16
1.03%
Market CapETH 123.78B
VolumeETH 4.49B
5
ETH 693.66
0.69%
Market CapETH 101.2B
VolumeETH 879.27M
6
ETH 185.01
2.75%
Market CapETH 88.76B
VolumeETH 3.32B
7
ETH 0.315476
0.15%
Market CapETH 46.48B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API