EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
ETH 0.000002 -0.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.01%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
ETH 0.00000158

Price Change

ETH <0.000001
0.55%
24h Low / 24h High
ETH 0.00000157 / ETH 0.00000159

Trading Volume

ETH 0.01050975
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

ETH 15.828866
0.06%

EaveAI Price Yesterday

Yesterday's Low / High
ETH 0.0000015818053 / ETH 0.0000015819576
Yesterday's Open / Close
ETH 0.0000015819576 / ETH 0.0000015818053
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.010091046

EaveAI Price History

7d Low / 7d High
ETH 0.0015634727 / ETH 0.0074691143
30d Low / 30d High
ETH 0.0000015818053 / ETH 0.0000015901978
90d Low / 90d High
ETH <0.000001 / ETH 0.0000016159663
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000016280092
All Time HighDec 21, 2024 (8 months ago)
ETH 0.00029816
99.47%
All Time LowSep 2, 2025 (1 days ago)
ETH <0.000001
343.00%

Data provided by Coingecko API

EAVE to ETH converter

EaveAI
EaveAIEAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EaveAI Price Chart (EAVE to ETH)

    EAVEETH by TradingView

    EaveAI Exchanges

    Instant crypto to crypto exchange coming soon!

    EaveAI Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    9/2/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0
    9/1/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/30/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/29/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/28/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 15 seconds

    Explore Our Other Products for EAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,799
    0.62%
    Market CapETH 2.23T
    VolumeETH 34.74B
    2
    eth
    EthereumETH
    ETH 4,460.2
    3.16%
    Market CapETH 538.19B
    VolumeETH 24.65B
    3
    ETH 2.84
    0.61%
    Market CapETH 169.04B
    VolumeETH 4.03B
    5
    ETH 853.93
    0.29%
    Market CapETH 118.91B
    VolumeETH 842.15M
    6
    ETH 209.77
    0.85%
    Market CapETH 113.63B
    VolumeETH 6.29B
    9
    ETH 0.218851
    2.18%
    Market CapETH 33.01B
    VolumeETH 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API