ELVIS (ELVIS) Live Price

ELVIS logo
ELVISELVIS
RUB 0.147883+ 112.66%
Market Cap
RUB 148.95M
120.03%
Volume (24)
RUB 53,369,398
16.91%
Circulating Supply
996,536,470 ELVIS
Issue Date
-

Data provided by Coingecko API

ELVIS price Statistics

ELVIS Price Today

ELVIS Price
RUB 0.147883

Price Change

RUB 0.078344
112.66%
24h Low / 24h High
RUB 0.067583 / RUB 0.15802

Trading Volume

RUB 53,369,398
16.91%
Volume / Market Cap
0.35829411
Market Dominance
0.000048611365%
Market Rank
#3337

ELVIS Supply

Circulating Supply
996,536,471.642 ELVIS
Total Supply
1,000,000,000 ELVIS
Max Supply
1,000,000,000 ELVIS

ELVIS Market Cap

Market Cap
RUB 148,954,160
120.03%

Fully Diluted
Market Cap

RUB 149,471,860
73.25%

ELVIS Price Yesterday

Yesterday's Low / High
RUB 0.082787503 / RUB 0.089765862
Yesterday's Open / Close
RUB 0.089765862 / RUB 0.082787503
Yesterday's Change
71.41%
Yesterday's Volume
RUB 28,407,147

ELVIS Price History

7d Low / 7d High
RUB 0.00079747087 / RUB 0.002016199
30d Low / 30d High
RUB 0.068303933 / RUB 0.089765862
90d Low / 90d High
RUB 0.062828662 / RUB 0.089765862
52 Week Low / 52 Week High
RUB 0.056306953 / RUB 0.091754761
All Time HighApr 1, 2025 (3 months ago)
RUB 0.225074
41.59%
All Time LowJun 22, 2025 (29 days ago)
RUB 0.01505212
773.46%

Data provided by Coingecko API

ELVIS to RUB converter

ELVIS
ELVISELVIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time ELVIS Price Chart (ELVIS to RUB)

ELVISRUB by TradingView

ELVIS Exchanges

Instant crypto to crypto exchange coming soon!

ELVIS Historical Price Data (RUB)

Date
7/21/2025
RUB 0.070477
RUB 0
RUB 0.089766
RUB 0.068304
7/20/2025
RUB 0.068476
RUB 0.070477
RUB 0.079684
RUB 0.06489
7/19/2025
RUB 0.073104
RUB 0.068476
RUB 0.078484
RUB 0.064498
7/18/2025
RUB 0.069364
RUB 0.073104
RUB 0.082633
RUB 0.062829
7/17/2025
RUB 0.074581
RUB 0.069364
RUB 0.091755
RUB 0.064151
7/16/2025
RUB 0.064913
RUB 0.074581
RUB 0.076109
RUB 0.063014
7/15/2025
RUB 0.073401
RUB 0.064913
RUB 0.073401
RUB 0.056307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,260
0.99%
Market CapRUB 2.37T
VolumeRUB 55.95B
2
RUB 3,708.41
2.56%
Market CapRUB 447.69B
VolumeRUB 51.35B
3
RUB 3.52
0.05%
Market CapRUB 208.27B
VolumeRUB 8.78B
5
RUB 200.04
4.90%
Market CapRUB 107.64B
VolumeRUB 32.05B
6
RUB 765.3
0.33%
Market CapRUB 106.71B
VolumeRUB 2.74B
8
RUB 0.267258
1.22%
Market CapRUB 40.15B
VolumeRUB 19.56B

Data provided by Coingecko API

More Cryptocurrencies

3332
RUB 1.41
7.58%
Market CapRUB 141.45M
VolumeRUB 5.93M
3296
RUB 0.01412497
0.08%
Market CapRUB 141.25M
VolumeRUB 75
3297
RUB 0.090777
11.13%
Market CapRUB 141.15M
VolumeRUB 937,581
3298
RUB 3.91
49.04%
Market CapRUB 140.97M
VolumeRUB 203,406
3300
RUB 0.142142
1.43%
Market CapRUB 140.83M
VolumeRUB 5.94M
3299
RUB 11.81
1.85%
Market CapRUB 140.74M
VolumeRUB 29.93M
3301
RUB 0.281069
5.17%
Market CapRUB 140.54M
VolumeRUB 176,624
3303
RUB 0.310003
12.02%
Market CapRUB 140.26M
VolumeRUB 234,203
3308
RUB 0.148221
6.12%
Market CapRUB 140.27M
VolumeRUB 5.36M
3334
RUB 0.273471
8.96%
Market CapRUB 140.21M
VolumeRUB 12.67M
3304
Market CapRUB 140.03M
VolumeRUB 3.88M
3311
RUB 1.24
0.23%
Market CapRUB 139.95M
VolumeRUB 20.14M
Market CapRUB 139.73M
VolumeRUB 39.35M
3306
Market CapRUB 139.4M
VolumeRUB 1,178
3310
RUB 0.00000033
54.12%
Market CapRUB 139.36M
VolumeRUB 7.64M
3309
RUB 0.345518
0.80%
Market CapRUB 139.25M
VolumeRUB 13.47M
3315
RUB 2.5
1.28%
Market CapRUB 139.2M
VolumeRUB 35,516
3313
RUB 0.141933
3.33%
Market CapRUB 138.75M
VolumeRUB 2.14M
3316
RUB 6,502.46
12.87%
Market CapRUB 138.46M
VolumeRUB 249,016
3318
RUB 1.63
2.20%
Market CapRUB 138.24M
VolumeRUB 1.86M
3326
RUB 0.183349
5.33%
Market CapRUB 138.25M
VolumeRUB 10.45M
3319
RUB 0.153912
36.98%
Market CapRUB 138.23M
VolumeRUB 5.11M
3302
RUB 940.79
0.69%
Market CapRUB 138.19M
VolumeRUB 4
3320
RUB 0.138104
6.17%
Market CapRUB 138.12M
VolumeRUB 3.84M
3325
RUB 112
4.24%
Market CapRUB 137.73M
VolumeRUB 2.82M
3322
RUB 296,980
2.41%
Market CapRUB 137.71M
VolumeRUB 0
3314
Market CapRUB 137.67M
VolumeRUB 589,337
3323
RUB 0.00000033
9.04%
Market CapRUB 137.37M
VolumeRUB 4.72M
3327
RUB 0.15364
39.01%
Market CapRUB 137.33M
VolumeRUB 5.15M
3285
RUB 0.141014
49.76%
Market CapRUB 137.33M
VolumeRUB 100,631
3333
RUB 841.13
0.77%
Market CapRUB 137.29M
VolumeRUB 388.37M
3328
RUB 0.13639
5.38%
Market CapRUB 137.22M
VolumeRUB 109,731
3329
RUB 0.790906
2.20%
Market CapRUB 137.13M
VolumeRUB 112.61M
3330
RUB 1.48
2.80%
Market CapRUB 137.03M
VolumeRUB 16.57M
3331
RUB 0.857163
3.16%
Market CapRUB 136.76M
VolumeRUB 12.3M
3335
RUB 0.136601
5.61%
Market CapRUB 136.55M
VolumeRUB 686.32M
3336
RUB 127.67
11.52%
Market CapRUB 136.43M
VolumeRUB 1.5M
3321
Market CapRUB 136.18M
VolumeRUB 90.71M
3339
RUB 0.60816
4.30%
Market CapRUB 136.09M
VolumeRUB 1.01M
Market CapRUB 136.09M
VolumeRUB 115.87M
3343
RUB 0.136597
25.92%
Market CapRUB 135.41M
VolumeRUB 2.59M
3344
RUB 32,903
1.70%
Market CapRUB 135.4M
VolumeRUB 771.89M
3342
RUB 0.00846116
2.89%
Market CapRUB 135.34M
VolumeRUB 15.46M
3345
RUB 0.04243856
1.25%
Market CapRUB 135.21M
VolumeRUB 19.37M
3346
RUB 4.83
1.63%
Market CapRUB 135.22M
VolumeRUB 8.69M
3348
RUB 0.450494
0.02%
Market CapRUB 135.15M
VolumeRUB 520,468
3367
RUB 0.178746
1.66%
Market CapRUB 135.12M
VolumeRUB 62.84M
3338
RUB 0.135688
13.90%
Market CapRUB 135.02M
VolumeRUB 4.05M
3350
RUB 3.88
0.52%
Market CapRUB 134.94M
VolumeRUB 15.74M
3351
RUB 11.68
48.11%
Market CapRUB 134.94M
VolumeRUB 602,826
Market CapRUB 134.79M
VolumeRUB 0
3347
RUB 0.135434
3.91%
Market CapRUB 134.73M
VolumeRUB 5.42M
Market CapRUB 134.6M
VolumeRUB 5.2M
3353
RUB 0.449989
4.95%
Market CapRUB 134.36M
VolumeRUB 1.04M
3357
Market CapRUB 134.24M
VolumeRUB 30.63M
3355
RUB 53.71
3.34%
Market CapRUB 134.19M
VolumeRUB 602,537
3356
RUB 0.595929
1.22%
Market CapRUB 134.19M
VolumeRUB 20.61M
3362
RUB 0.133903
4.73%
Market CapRUB 133.9M
VolumeRUB 78.47M
3358
Market CapRUB 133.77M
VolumeRUB 13.5M
3359
RUB 0.00399401
24.09%
Market CapRUB 133.7M
VolumeRUB 93,886
3341
RUB 0.133441
13.78%
Market CapRUB 133.44M
VolumeRUB 138.22M
3360
RUB 0.00706226
3.65%
Market CapRUB 133.3M
VolumeRUB 27.29M
3365
RUB 0.080261
3.98%
Market CapRUB 133.29M
VolumeRUB 11.92M
3361
RUB 133.1
2.12%
Market CapRUB 133.1M
VolumeRUB 2.08M
3363
RUB 0.03247883
1.76%
Market CapRUB 133.01M
VolumeRUB 28.67M
3364
RUB 0.133089
0.25%
Market CapRUB 133M
VolumeRUB 69.95M
3370
RUB 0.266252
2.02%
Market CapRUB 132.96M
VolumeRUB 73.19M
3366
RUB 0.336238
2.29%
Market CapRUB 132.77M
VolumeRUB 124,579
3368
RUB 3.36
0.56%
Market CapRUB 132.69M
VolumeRUB 827,027
3371
RUB 0.487811
0.91%
Market CapRUB 132.45M
VolumeRUB 975,022
3369
RUB 0.580967
1.04%
Market CapRUB 132.34M
VolumeRUB 4.82M
3372
RUB 288,654
2.23%
Market CapRUB 132.09M
VolumeRUB 76,926
3374
Market CapRUB 131.88M
VolumeRUB 14.76M
3375
RUB 0.04254001
1.62%
Market CapRUB 131.88M
VolumeRUB 2.44M
3373
RUB 0.264072
17.11%
Market CapRUB 131.81M
VolumeRUB 3.66M
3405
RUB 0.168681
15.79%
Market CapRUB 131.65M
VolumeRUB 3.89M
3382
RUB 0.306868
0.79%
Market CapRUB 131.59M
VolumeRUB 14.6M
3377
RUB 0.131858
4.45%
Market CapRUB 131.58M
VolumeRUB 447.32M
3376
RUB 0.140939
1.65%
Market CapRUB 131.52M
VolumeRUB 7,800
3380
RUB 0.131521
13.00%
Market CapRUB 131.52M
VolumeRUB 30.21M
3386
RUB 0.140109
5.30%
Market CapRUB 131.51M
VolumeRUB 52.1M
3379
Market CapRUB 131.35M
VolumeRUB 886,696
3389
RUB 0.0013217
5.87%
Market CapRUB 131.28M
VolumeRUB 38.67M
3381
Market CapRUB 131.2M
VolumeRUB 5.43M
Market CapRUB 131.17M
VolumeRUB 29.86M
3385
RUB 0.131164
4.61%
Market CapRUB 131.16M
VolumeRUB 5.22M
3384
RUB 873,931
8.16%
Market CapRUB 131.09M
VolumeRUB 11,565
3387
RUB 0.00000131
9.99%
Market CapRUB 130.95M
VolumeRUB 7.54M
3390
RUB 5.88
0%
Market CapRUB 123.87M
VolumeRUB 2,865
3391
RUB 0.151977
5.31%
Market CapRUB 130.7M
VolumeRUB 1.12M
3398
RUB 0.130689
5.54%
Market CapRUB 130.69M
VolumeRUB 629,204
3397
RUB 0.18541
1.98%
Market CapRUB 130.6M
VolumeRUB 8.43M
3392
RUB 9,301,350
0.62%
Market CapRUB 130.47M
VolumeRUB 14.84M
3399
RUB 0.130035
1.06%
Market CapRUB 130.43M
VolumeRUB 337.88M
3393
RUB 0.056204
8.27%
Market CapRUB 130.33M
VolumeRUB 67,447
3402
Market CapRUB 130.34M
VolumeRUB 360,709
3349
RUB 0.332245
1.11%
Market CapRUB 130.24M
VolumeRUB 7.98M
3388
RUB 0.130481
14.03%
Market CapRUB 130.16M
VolumeRUB 122.68M
3395
RUB 16.25
22.15%
Market CapRUB 129.99M
VolumeRUB 8.31M
3332
RUB 1.41
7.58%
Market CapRUB 141.45M
VolumeRUB 5.93M
3296
RUB 0.01412497
0.08%
Market CapRUB 141.25M
VolumeRUB 75

Data provided by Coingecko API