Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
ETH 0.000003+ 14.26%
Market Cap
ETH 389
14.23%
Volume (24)
ETH 1
79.73%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
ETH 0.00000319

Price Change

ETH <0.000001
14.26%
24h Low / 24h High
ETH 0.00000261 / ETH 0.00000388

Trading Volume

ETH 0.76567286
79.73%
Volume / Market Cap
0.0019695005
Market Dominance
0.000037495169%
Market Rank
#3410

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
ETH 388.765
14.23%

Fully Diluted
Market Cap

ETH 7,972
17.22%

Ember Sword Price Yesterday

Yesterday's Low / High
ETH 0.0000026234682 / ETH 0.0000028170297
Yesterday's Open / Close
ETH 0.0000026234682 / ETH 0.0000028170297
Yesterday's Change
17.27%
Yesterday's Volume
ETH 0.035032839

Ember Sword Price History

7d Low / 7d High
ETH 0.0077551316 / ETH 0.0099844201
30d Low / 30d High
ETH 0.0000026234682 / ETH 0.0000028429361
90d Low / 90d High
ETH 0.0000024821839 / ETH 0.0000030561706
52 Week Low / 52 Week High
ETH 0.0000024821839 / ETH 0.0000033045182
All Time HighJun 14, 2024 (5 months ago)
ETH 0.00001939
83.55%
All Time LowNov 10, 2024 (13 days ago)
ETH 0.00000162
96.91%

Data provided by Coingecko API

EMBER to ETH converter

Ember Sword
Ember SwordEMBER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to ETH)

EMBERETH by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
11/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,759
0.01%
Market CapETH 1.95T
VolumeETH 59.82B
2
eth
EthereumETH
ETH 3,475.99
4.75%
Market CapETH 418.16B
VolumeETH 38.94B
4
ETH 262.87
2.58%
Market CapETH 124.76B
VolumeETH 8.4B
5
ETH 676.1
8.34%
Market CapETH 98.65B
VolumeETH 3.07B
6
ETH 1.57
8.71%
Market CapETH 89.76B
VolumeETH 14.06B
7
ETH 0.461925
14.73%
Market CapETH 67.94B
VolumeETH 20.77B

Data provided by Coingecko API

More Cryptocurrencies

3414
ETH 0.0000036
27.50%
Market CapETH 362
VolumeETH 25
Market CapETH 361
VolumeETH 3
3401
ETH 0.00000014
3.13%
Market CapETH 362
VolumeETH 0
3402
ETH 0.0000008
1.65%
Market CapETH 361
VolumeETH 17
3405
ETH 0.00000187
0.52%
Market CapETH 360
VolumeETH 71
3403
ETH 0.00000036
2.92%
Market CapETH 360
VolumeETH 2
3404
ETH 0.00000361
26.01%
Market CapETH 361
VolumeETH 6
3406
Market CapETH 360
VolumeETH 3
3407
ETH 0.00000122
2.07%
Market CapETH 359
VolumeETH 0
3408
Market CapETH 358
VolumeETH 54
3409
ETH 0.00000101
1.43%
Market CapETH 359
VolumeETH 7
3411
ETH 0.00028869
4.11%
Market CapETH 358
VolumeETH 51
3412
ETH 0.00001914
3.02%
Market CapETH 358
VolumeETH 0
3413
ETH 0.00000007
2.22%
Market CapETH 358
VolumeETH 20
3416
ETH 0
23.65%
Market CapETH 357
VolumeETH 3
3415
ETH 0.00000132
10.43%
Market CapETH 357
VolumeETH 1
3424
ETH 0.00000707
2.53%
Market CapETH 355
VolumeETH 5
3418
ETH 0.00000004
5.06%
Market CapETH 355
VolumeETH 0
3417
ETH 0.0000033
2.27%
Market CapETH 356
VolumeETH 4
3419
ETH 0.00000387
3.15%
Market CapETH 355
VolumeETH 0
3420
ETH 0.00000215
3.98%
Market CapETH 355
VolumeETH 1,021
3422
ETH 0
0.60%
Market CapETH 354
VolumeETH 2
3421
ETH 0.00000037
4.17%
Market CapETH 352
VolumeETH 12
3423
ETH 0.00000061
38.62%
Market CapETH 352
VolumeETH 9
3425
ETH 0.00011708
0.45%
Market CapETH 351
VolumeETH 11
3426
ETH 0.00000034
9.18%
Market CapETH 350
VolumeETH 133
3427
ETH 0.00004917
4.70%
Market CapETH 350
VolumeETH 90
3428
ETH 0.00000348
3.86%
Market CapETH 349
VolumeETH 96
3431
ETH 0.00001244
9.44%
Market CapETH 348
VolumeETH 2
3429
ETH 0.00000039
3.15%
Market CapETH 348
VolumeETH 33
Market CapETH 348
VolumeETH 33
3432
ETH 0.00086713
2.24%
Market CapETH 347
VolumeETH 6
3434
ETH 0.00000783
2.69%
Market CapETH 347
VolumeETH 6
3435
ETH 0.00000035
2.19%
Market CapETH 346
VolumeETH 1
3433
ETH 0.00079638
0.20%
Market CapETH 346
VolumeETH 0
3436
ETH 0.00000035
115.07%
Market CapETH 347
VolumeETH 85
3437
ETH 0
1.07%
Market CapETH 346
VolumeETH 0
3438
ETH 0.00000152
1.06%
Market CapETH 346
VolumeETH 0
3439
Market CapETH 345
VolumeETH 12
3440
ETH 0.00000034
5.43%
Market CapETH 343
VolumeETH 17
3441
ETH 0.00000132
0.79%
Market CapETH 343
VolumeETH 0
3442
ETH 0
7.76%
Market CapETH 343
VolumeETH 24
Market CapETH 343
VolumeETH 21
3444
ETH 0.00000036
22.70%
Market CapETH 341
VolumeETH 14
3479
ETH 0.00000151
12.96%
Market CapETH 340
VolumeETH 8
3446
ETH 0.00034029
2.83%
Market CapETH 340
VolumeETH 3
3445
ETH 0
0.17%
Market CapETH 340
VolumeETH 11
3447
ETH 0.00001619
1.69%
Market CapETH 340
VolumeETH 2
3451
ETH 0.00001918
5.58%
Market CapETH 340
VolumeETH 70
3448
ETH 0.00000034
10.93%
Market CapETH 340
VolumeETH 27
3449
ETH 0.0000013
0.36%
Market CapETH 340
VolumeETH 37
3450
ETH 0
3.60%
Market CapETH 339
VolumeETH 303
3452
ETH 0.00000341
5.29%
Market CapETH 340
VolumeETH 11
3453
ETH 0.00000038
137.41%
Market CapETH 339
VolumeETH 22
3454
ETH 0
2.32%
Market CapETH 339
VolumeETH 1
3455
ETH 0.00000043
0.51%
Market CapETH 338
VolumeETH 20
3456
ETH 0.00000401
11.17%
Market CapETH 338
VolumeETH 13
3457
ETH 0.00000015
17.36%
Market CapETH 338
VolumeETH 0
3458
ETH 0.00000063
16.41%
Market CapETH 338
VolumeETH 67
3459
ETH 0.00000001
15.53%
Market CapETH 338
VolumeETH 1
3460
ETH 0.0000262
27.27%
Market CapETH 337
VolumeETH 0
3461
ETH 0.00000018
6.35%
Market CapETH 337
VolumeETH 29
3462
ETH 0.00000034
2.70%
Market CapETH 336
VolumeETH 19
3463
ETH 0.00000158
4.43%
Market CapETH 337
VolumeETH 0
3464
Market CapETH 336
VolumeETH 42
3465
ETH 0.00000034
10.18%
Market CapETH 336
VolumeETH 32
Market CapETH 336
VolumeETH 33
3468
ETH 0.00000034
7.03%
Market CapETH 335
VolumeETH 2
3467
ETH 0.00000136
23.19%
Market CapETH 335
VolumeETH 1
3469
ETH 0.00000221
4.59%
Market CapETH 335
VolumeETH 6
3470
ETH 0.00000033
3.43%
Market CapETH 335
VolumeETH 0
3471
ETH 0.00000033
33.16%
Market CapETH 334
VolumeETH 26
3476
ETH 0.00000135
0.67%
Market CapETH 334
VolumeETH 47
3472
Market CapETH 334
VolumeETH 5
3473
ETH 0.00000034
34.28%
Market CapETH 333
VolumeETH 169
3474
ETH 0.00000137
0.36%
Market CapETH 333
VolumeETH 21
3475
ETH 0
1.82%
Market CapETH 333
VolumeETH 1
3477
ETH 0.00000365
17.06%
Market CapETH 331
VolumeETH 18
3478
ETH 0.00001453
4.99%
Market CapETH 337
VolumeETH 0
3480
ETH 0.00000033
3.79%
Market CapETH 332
VolumeETH 104
3482
ETH 0.00001832
2.09%
Market CapETH 330
VolumeETH 17
3481
ETH 0.00000037
0.83%
Market CapETH 331
VolumeETH 0
3483
ETH 0.0000033
16.23%
Market CapETH 330
VolumeETH 1
Market CapETH 330
VolumeETH 30
3485
ETH 0.0000006
24.10%
Market CapETH 329
VolumeETH 49
3486
ETH 0.00001569
4.09%
Market CapETH 329
VolumeETH 38
3487
ETH 0.00000033
80.03%
Market CapETH 330
VolumeETH 49
3489
ETH 0.00008253
0.31%
Market CapETH 329
VolumeETH 5
3488
ETH 0.00000176
3.21%
Market CapETH 328
VolumeETH 1
3490
ETH 0.00028792
4.60%
Market CapETH 328
VolumeETH 49
3511
ETH 0.00000019
1.03%
Market CapETH 327
VolumeETH 94
3491
ETH 0.00000258
1.97%
Market CapETH 326
VolumeETH 1
3492
ETH 0.00000039
37.05%
Market CapETH 326
VolumeETH 21
3493
ETH 0.00000032
7.72%
Market CapETH 326
VolumeETH 27
3498
ETH 0.0000029
2.69%
Market CapETH 325
VolumeETH 2
3494
ETH 0.00000751
4.09%
Market CapETH 325
VolumeETH 0
3495
ETH 0.00003304
6.39%
Market CapETH 325
VolumeETH 1
3496
ETH 0
0.66%
Market CapETH 325
VolumeETH 0
3497
ETH 0.00000032
24.67%
Market CapETH 325
VolumeETH 94
3414
ETH 0.0000036
27.50%
Market CapETH 362
VolumeETH 25
Market CapETH 361
VolumeETH 3

Data provided by Coingecko API