Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
ETH 0.000006+6.78%
Market Cap
ETH 412
7.65%
Volume (24)
ETH 9
1.05%
Circulating Supply
73,342,586 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
ETH 0.00000558

Price Change

ETH <0.000001
6.78%
24h Low / 24h High
ETH 0.00000487 / ETH 0.00000577

Trading Volume

ETH 8.566468
1.05%
Volume / Market Cap
0.020779537
Market Dominance
0.000058438644%
Market Rank
#2509

Ember Sword Supply

Circulating Supply
73,342,586.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
ETH 412.255
7.65%

Fully Diluted
Market Cap

ETH 14,052
3.39%

Ember Sword Price Yesterday

Yesterday's Low / High
ETH 0.0000054355402 / ETH 0.0000054376734
Yesterday's Open / Close
ETH 0.0000054376734 / ETH 0.0000054355402
Yesterday's Change
2.64%
Yesterday's Volume
ETH 8.0639252

Ember Sword Price History

7d Low / 7d High
ETH 0.016787155 / ETH 0.059921171
30d Low / 30d High
ETH 0.0000047060017 / ETH 0.000005589035
90d Low / 90d High
ETH 0.0000047060017 / ETH 0.0000078457537
52 Week Low / 52 Week High
ETH 0.0000047060017 / ETH 0.000017191834
All Time HighJun 14, 2024 (6 days ago)
ETH 0.00001939
70.98%
All Time LowJun 20, 2024 (1 days ago)
ETH 0.0000047
19.74%

Data provided by Coingecko API

EMBER to ETH converter

Ember Sword
Ember SwordEMBER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to ETH)

EMBERETH by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (ETH)

Date
6/20/2024
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
6/19/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/18/2024
ETH 0.000006
ETH 0.000005
ETH 0.000008
ETH 0.000005
6/17/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
6/16/2024
ETH 0.000007
ETH 0.000006
ETH 0.000009
ETH 0.000006
6/15/2024
ETH 0.00001
ETH 0.000007
ETH 0.000012
ETH 0.000007
6/14/2024
ETH 0.000017
ETH 0.00001
ETH 0.000017
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,584
1.50%
Market CapETH 1.27T
VolumeETH 25.92B
2
eth
EthereumETH
ETH 3,510.13
2.05%
Market CapETH 429.04B
VolumeETH 15.08B
4
ETH 585.26
3.01%
Market CapETH 90.02B
VolumeETH 1B
5
ETH 132.42
2.95%
Market CapETH 61.16B
VolumeETH 2.57B
8
ETH 0.488674
1.33%
Market CapETH 27.17B
VolumeETH 903.1M
9
ETH 0.123858
0.61%
Market CapETH 17.93B
VolumeETH 694.57M

Data provided by Coingecko API

More Cryptocurrencies

2505
ETH 0.00000001
0.47%
Market CapETH 413
VolumeETH 0
2507
ETH 0.0000032
3.47%
Market CapETH 412
VolumeETH 18
2508
ETH 0.00000625
1.09%
Market CapETH 413
VolumeETH 1
2510
ETH 0.00000954
0.75%
Market CapETH 413
VolumeETH 396
2511
ETH 0.00000824
0.52%
Market CapETH 412
VolumeETH 0

Data provided by Coingecko API