Konan of Kaspa (KONAN) Live Price

Konan of Kaspa logo
KONANKonan of Kaspa
GBP 0.000002+ 17.63%
Market Cap
GBP 572,916
17.19%
Volume (24)
GBP 162,574
2.42%
Circulating Supply
287,000,000,000 KONAN
Issue Date
-

Data provided by Coingecko API

KONAN price Statistics

Konan of Kaspa Price Today

Konan of Kaspa Price
GBP 0.000002

Price Change

GBP <0.000001
17.63%
24h Low / 24h High
GBP 0.00000168 / GBP 0.00000204

Trading Volume

GBP 162,574
2.42%
Volume / Market Cap
0.28376586
Market Dominance
0.000019476004%
Market Rank
#4316

Konan of Kaspa Supply

Circulating Supply
287,000,000,000 KONAN
Total Supply
287,000,000,000 KONAN
Max Supply
287,000,000,000 KONAN

Konan of Kaspa Market Cap

Market Cap
GBP 572,916
17.19%

Fully Diluted
Market Cap

GBP 572,916
0.39%

Konan of Kaspa Price Yesterday

Yesterday's Low / High
GBP 0.0000020016182 / GBP 0.000002006606
Yesterday's Open / Close
GBP 0.000002006606 / GBP 0.0000020016182
Yesterday's Change
0.21%
Yesterday's Volume
GBP 164,348.08

Konan of Kaspa Price History

7d Low / 7d High
GBP 0.0000013491542 / GBP 0.0000025044646
30d Low / 30d High
GBP 0.000001689813 / GBP 0.000002006606
90d Low / 90d High
GBP 0.0000016408422 / GBP 0.000002006606
52 Week Low / 52 Week High
GBP 0.0000010876122 / GBP 0.000002006606
All Time HighNov 19, 2024 (2 months ago)
GBP 0.00002587
92.25%
All Time LowJan 21, 2025 (9 days ago)
GBP <0.000001
111.72%

Data provided by Coingecko API

KONAN to GBP converter

Konan of Kaspa
Konan of KaspaKONAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Konan of Kaspa Price Chart (KONAN to GBP)

KONANGBP by TradingView

Konan of Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Konan of Kaspa Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000002
1/29/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
1/28/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
1/27/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
1/26/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
1/25/2025
GBP 0.000001
GBP 0.000002
GBP 0.000002
GBP 0.000001
1/24/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,420
0.81%
Market CapGBP 2.07T
VolumeGBP 39.17B
2
GBP 3,238.2
4.25%
Market CapGBP 390.45B
VolumeGBP 19.25B
3
GBP 3.11
1.58%
Market CapGBP 179.62B
VolumeGBP 4.43B
5
GBP 237.34
4.26%
Market CapGBP 115.45B
VolumeGBP 5.27B
6
GBP 675.91
1.28%
Market CapGBP 98.55B
VolumeGBP 554.62M
8
GBP 0.330242
2.10%
Market CapGBP 48.83B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4301
GBP 0.00058168
3.15%
Market CapGBP 581,681
VolumeGBP 143,736
Market CapGBP 581,640
VolumeGBP 786,664
4303
GBP 0.0018393
0.09%
Market CapGBP 581,570
VolumeGBP 2
4302
GBP 0.00527344
11.41%
Market CapGBP 580,969
VolumeGBP 2,033
4314
GBP 0.00062282
27.88%
Market CapGBP 581,090
VolumeGBP 160,428
4288
GBP 0.00724363
3.71%
Market CapGBP 580,380
VolumeGBP 2,623
4307
GBP 0.00057803
12.08%
Market CapGBP 578,975
VolumeGBP 9,444
4309
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4306
GBP 0.00000099
4.21%
Market CapGBP 577,360
VolumeGBP 487
4312
GBP 0.00057757
12.01%
Market CapGBP 577,568
VolumeGBP 4,731
4313
GBP 0.00057743
8.14%
Market CapGBP 577,434
VolumeGBP 90,346
4311
GBP 0.00611175
3.64%
Market CapGBP 577,095
VolumeGBP 25
4315
GBP 0.101147
0.81%
Market CapGBP 576,388
VolumeGBP 133,737
4275
GBP 0.463645
0.67%
Market CapGBP 576,360
VolumeGBP 5,729
4317
GBP 0.00057197
0.20%
Market CapGBP 576,042
VolumeGBP 24,005
4320
GBP 0.00115254
9.94%
Market CapGBP 575,451
VolumeGBP 148,426
4308
GBP 0.00000201
17.77%
Market CapGBP 575,265
VolumeGBP 162,569
4319
GBP 0.00057418
9.83%
Market CapGBP 574,952
VolumeGBP 5,678
4322
GBP 0.00689401
0.32%
Market CapGBP 574,332
VolumeGBP 56,041
4310
GBP 0.0005726
2.78%
Market CapGBP 572,602
VolumeGBP 27,848
4321
GBP 0.00057104
12.93%
Market CapGBP 572,242
VolumeGBP 10,565
4323
GBP 0.00859971
0.84%
Market CapGBP 571,523
VolumeGBP 14,536
4330
GBP 0.00057101
4.12%
Market CapGBP 570,519
VolumeGBP 6,844
4333
GBP 0.00661483
0.57%
Market CapGBP 570,395
VolumeGBP 43,496
4328
GBP 0.00570345
6.04%
Market CapGBP 570,206
VolumeGBP 963
4324
GBP 0.0005983
25.87%
Market CapGBP 570,144
VolumeGBP 59,414
4326
GBP 0.0006707
1.20%
Market CapGBP 569,993
VolumeGBP 70
4327
GBP 0.00006193
0.13%
Market CapGBP 569,952
VolumeGBP 293
4325
GBP 0.0158865
2.34%
Market CapGBP 570,050
VolumeGBP 415
4329
GBP 0.00044434
5.17%
Market CapGBP 569,713
VolumeGBP 31,391
4331
GBP 0.00131622
0.72%
Market CapGBP 569,127
VolumeGBP 27,258
4332
GBP 0.00404474
37.90%
Market CapGBP 568,206
VolumeGBP 218
4334
GBP 0.00193828
8.04%
Market CapGBP 565,619
VolumeGBP 121,842
4335
GBP 0.00019
1.78%
Market CapGBP 564,629
VolumeGBP 3,368
4336
GBP 0.0007203
7.29%
Market CapGBP 564,161
VolumeGBP 390
4339
GBP 0.00056399
3.27%
Market CapGBP 563,989
VolumeGBP 925
Market CapGBP 563,815
VolumeGBP 8,862
4340
GBP 4.94
5.06%
Market CapGBP 563,930
VolumeGBP 3,313
4341
GBP 0.00073603
12.21%
Market CapGBP 563,460
VolumeGBP 58,816
4342
GBP 0.00270357
2.65%
Market CapGBP 563,407
VolumeGBP 5,680
4338
GBP 0.0130413
0.61%
Market CapGBP 563,305
VolumeGBP 61
4343
GBP 0.00024363
9.26%
Market CapGBP 562,800
VolumeGBP 28,644
4368
GBP 0.0000557
93.85%
Market CapGBP 560,922
VolumeGBP 23,567
4344
Market CapGBP 560,326
VolumeGBP 5,881
4345
GBP 0.055996
0.37%
Market CapGBP 559,955
VolumeGBP 9,363
4354
GBP 0.00055611
0.12%
Market CapGBP 557,915
VolumeGBP 123,437
4349
GBP 0.0003516
1.41%
Market CapGBP 556,273
VolumeGBP 211
4351
GBP 0.00012923
9.61%
Market CapGBP 556,406
VolumeGBP 2,372
4348
GBP 0.00000699
7.78%
Market CapGBP 556,219
VolumeGBP 190,189
4352
GBP 0.00222614
2.26%
Market CapGBP 555,558
VolumeGBP 1,772
4355
GBP 0.00029548
0.95%
Market CapGBP 555,803
VolumeGBP 2
4356
GBP 0.00272432
3.34%
Market CapGBP 555,413
VolumeGBP 517
4353
GBP 0.00056098
0.07%
Market CapGBP 554,465
VolumeGBP 1,100
4350
GBP 0.00055467
13.68%
Market CapGBP 554,592
VolumeGBP 1.69M
4361
GBP 0.00251764
7.06%
Market CapGBP 554,109
VolumeGBP 1,828
4360
GBP 0.00002612
0.58%
Market CapGBP 553,670
VolumeGBP 2,195
4357
GBP 0.283983
4.66%
Market CapGBP 553,428
VolumeGBP 450
4364
GBP 0.00000003
10.34%
Market CapGBP 552,487
VolumeGBP 307,057
4359
GBP 0.0000552
0.44%
Market CapGBP 551,715
VolumeGBP 26,506
4366
GBP 0.00054677
26.31%
Market CapGBP 551,627
VolumeGBP 12,862
4363
Market CapGBP 551,249
VolumeGBP 4,827
4372
GBP 0.00170904
0.79%
Market CapGBP 550,932
VolumeGBP 344
4347
GBP 0.00000137
3.49%
Market CapGBP 550,652
VolumeGBP 11,146
4365
GBP 0.0005495
39.93%
Market CapGBP 550,639
VolumeGBP 8,409
4362
GBP 0.00054658
2.14%
Market CapGBP 549,933
VolumeGBP 33,276
4373
GBP 0.00635191
0.05%
Market CapGBP 548,961
VolumeGBP 70,026
4375
Market CapGBP 548,386
VolumeGBP 158
4371
GBP 0.00054235
3.31%
Market CapGBP 547,734
VolumeGBP 11,991
4378
GBP 0.00001167
25.95%
Market CapGBP 547,618
VolumeGBP 6,275
4376
GBP 0.01339059
15.04%
Market CapGBP 547,453
VolumeGBP 25,813
4374
GBP 0.800635
0.08%
Market CapGBP 547,234
VolumeGBP 68,311
4369
GBP 0.00054638
0.23%
Market CapGBP 546,644
VolumeGBP 372,779
4367
GBP 0.00060961
7.57%
Market CapGBP 546,588
VolumeGBP 16,885
4381
Market CapGBP 545,474
VolumeGBP 34
4382
GBP 0.00049678
2.66%
Market CapGBP 546,462
VolumeGBP 2,092
4380
GBP 0.00008668
3.46%
Market CapGBP 545,597
VolumeGBP 1,330
4383
GBP 0.04468396
0.76%
Market CapGBP 545,494
VolumeGBP 31,488
4384
GBP 0.03638472
8.14%
Market CapGBP 545,089
VolumeGBP 115,675
4370
GBP 0.00054511
10.56%
Market CapGBP 545,097
VolumeGBP 1.21M
4389
GBP 0.00117719
13.22%
Market CapGBP 544,954
VolumeGBP 71,906
4387
GBP 0.00077849
8.85%
Market CapGBP 544,942
VolumeGBP 9,887
Market CapGBP 544,523
VolumeGBP 1,928
4385
GBP 0.00222973
20.67%
Market CapGBP 544,303
VolumeGBP 9,601
4358
GBP 0.00054053
17.04%
Market CapGBP 544,303
VolumeGBP 46,050
4386
GBP 0.00054983
22.13%
Market CapGBP 544,157
VolumeGBP 16,017
4377
GBP 0.0005435
7.44%
Market CapGBP 543,502
VolumeGBP 109,457
Market CapGBP 542,249
VolumeGBP 3
4394
GBP 0.00503014
34.78%
Market CapGBP 541,650
VolumeGBP 530
4391
GBP 77.32
6.71%
Market CapGBP 541,241
VolumeGBP 999
4397
GBP 0.03123024
9.94%
Market CapGBP 540,928
VolumeGBP 89,016
4395
GBP 0.0107581
11.68%
Market CapGBP 540,379
VolumeGBP 3,830
4396
GBP 0
3.69%
Market CapGBP 540,062
VolumeGBP 635
4390
GBP 0.00053907
4.88%
Market CapGBP 539,667
VolumeGBP 667
4399
GBP 0.00000054
2.17%
Market CapGBP 539,991
VolumeGBP 4,885
4398
GBP 0.00932299
6.47%
Market CapGBP 539,710
VolumeGBP 103,160
4400
GBP 0.00751157
0.16%
Market CapGBP 539,155
VolumeGBP 4,022
4401
GBP 0.00059442
14.46%
Market CapGBP 539,573
VolumeGBP 496
4402
GBP 0.00103324
0%
Market CapGBP 536,913
VolumeGBP 5
4346
GBP 0.00471351
4.59%
Market CapGBP 538,617
VolumeGBP 59,532
4301
GBP 0.00058168
3.15%
Market CapGBP 581,681
VolumeGBP 143,736
Market CapGBP 581,640
VolumeGBP 786,664

Data provided by Coingecko API