Ozone Metaverse ($OZONE) Live Price

Ozone Metaverse logo
$OZONEOzone Metaverse
GBP 0.000308+ 52.41%
Market Cap
GBP 305,213
52.56%
Volume (24)
GBP 63,952
1.70%
Circulating Supply
990,310,230 $OZONE
Issue Date
-

Data provided by Coingecko API

$OZONE price Statistics

Ozone Metaverse Price Today

Ozone Metaverse Price
GBP 0.00030811

Price Change

GBP 0.00010595
52.41%
24h Low / 24h High
GBP 0.00019981 / GBP 0.00036775

Trading Volume

GBP 63,952
1.70%
Volume / Market Cap
0.20953236
Market Dominance
0.000013855612%
Market Rank
#4682

Ozone Metaverse Supply

Circulating Supply
990,310,233.658 $OZONE
Total Supply
990,310,233.658 $OZONE
Max Supply
2,000,000,000 $OZONE

Ozone Metaverse Market Cap

Market Cap
GBP 305,213
52.56%

Fully Diluted
Market Cap

GBP 305,213
0.20%

Ozone Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.00030448276 / GBP 0.0003107026
Yesterday's Open / Close
GBP 0.00030448276 / GBP 0.0003107026
Yesterday's Change
0.17%
Yesterday's Volume
GBP 33,704.185

Ozone Metaverse Price History

7d Low / 7d High
GBP 0.00023024982 / GBP 0.00044384227
30d Low / 30d High
GBP 0.00018313034 / GBP 0.00033111953
90d Low / 90d High
GBP 0.00018313034 / GBP 0.00033111953
52 Week Low / 52 Week High
GBP 0.00018313034 / GBP 0.00033111953
All Time HighApr 3, 2024 (11 months ago)
GBP 0.01279893
97.53%
All Time LowOct 6, 2023 (1 years ago)
GBP 0.00009811
222.56%

Data provided by Coingecko API

$OZONE to GBP converter

Ozone Metaverse
Ozone Metaverse$OZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ozone Metaverse Price Chart ($OZONE to GBP)

$OZONEGBP by TradingView

Ozone Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Metaverse Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000194
GBP 0
GBP 0.000331
GBP 0.000194
3/1/2025
GBP 0.00023
GBP 0.000194
GBP 0.000233
GBP 0.000183
2/28/2025
GBP 0.000234
GBP 0.00023
GBP 0.000242
GBP 0.000203
2/27/2025
GBP 0.00024
GBP 0.000234
GBP 0.000302
GBP 0.000231
2/26/2025
GBP 0.000234
GBP 0.00024
GBP 0.000253
GBP 0.000208
2/25/2025
GBP 0.000223
GBP 0.000234
GBP 0.000246
GBP 0.0002
2/24/2025
GBP 0.000279
GBP 0.000223
GBP 0.000279
GBP 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,405
9.02%
Market CapGBP 1.85T
VolumeGBP 81.14B
2
GBP 2,375.11
7.40%
Market CapGBP 286.26B
VolumeGBP 42.99B
3
GBP 2.69
19.24%
Market CapGBP 155.72B
VolumeGBP 18.65B
5
GBP 606.81
0.19%
Market CapGBP 88.52B
VolumeGBP 1.81B
6
GBP 165.3
16.81%
Market CapGBP 83.92B
VolumeGBP 16.11B
9
GBP 0.2232
9.02%
Market CapGBP 33.01B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4600
GBP 0.00368315
6.71%
Market CapGBP 335,124
VolumeGBP 1,672
4605
GBP 0.05708
4.19%
Market CapGBP 334,259
VolumeGBP 1,927
4606
GBP 0.248123
81.02%
Market CapGBP 334,240
VolumeGBP 7,041
4607
GBP 0.00000932
0%
Market CapGBP 337,274
VolumeGBP 36
4604
GBP 0.03769516
7.72%
Market CapGBP 334,030
VolumeGBP 127,771
4608
GBP 0.00004348
3.70%
Market CapGBP 333,458
VolumeGBP 14,396
4609
GBP 0.00000164
5.39%
Market CapGBP 333,466
VolumeGBP 4,212
4612
GBP 0.00005906
5.88%
Market CapGBP 333,322
VolumeGBP 367,465
4610
GBP 0.00645339
17.84%
Market CapGBP 333,158
VolumeGBP 22,431
4611
GBP 0
1.69%
Market CapGBP 333,075
VolumeGBP 63
4602
GBP 0.00039265
12.21%
Market CapGBP 332,703
VolumeGBP 1,658
3686
Market CapGBP 332,251
VolumeGBP 1.3M
4614
Market CapGBP 332,119
VolumeGBP 57,082
4616
Market CapGBP 332,050
VolumeGBP 6,566
4615
GBP 0.00033159
2.65%
Market CapGBP 332,027
VolumeGBP 10,888
4613
GBP 0.02342549
3.37%
Market CapGBP 331,894
VolumeGBP 18,411
4617
GBP 0.02567899
2.73%
Market CapGBP 331,162
VolumeGBP 29,004
4618
GBP 0.03317434
3.05%
Market CapGBP 331,743
VolumeGBP 80
4620
GBP 0.00472772
8.71%
Market CapGBP 330,339
VolumeGBP 47,119
4619
GBP 2.2
0.10%
Market CapGBP 330,371
VolumeGBP 3,336
4621
GBP 0.03303264
2.76%
Market CapGBP 329,898
VolumeGBP 2,274
4622
GBP 8.7
46.19%
Market CapGBP 329,575
VolumeGBP 144
4623
GBP 0.00301175
9.14%
Market CapGBP 331,292
VolumeGBP 434
4624
GBP 0.00071198
5.61%
Market CapGBP 328,762
VolumeGBP 3
4628
GBP 0.00032858
12.81%
Market CapGBP 328,576
VolumeGBP 21,410
4625
GBP 0.00021766
13.30%
Market CapGBP 327,595
VolumeGBP 54
4626
GBP 0.00032857
5.86%
Market CapGBP 328,569
VolumeGBP 98
4627
GBP 0.06113
1.54%
Market CapGBP 327,533
VolumeGBP 11,994
4630
GBP 0.378419
17.15%
Market CapGBP 326,832
VolumeGBP 22,331
4631
GBP 0.00009584
14.06%
Market CapGBP 326,533
VolumeGBP 4,990
4635
GBP 0.00590233
5.66%
Market CapGBP 326,508
VolumeGBP 6,742
4629
GBP 0.00640818
1.05%
Market CapGBP 326,237
VolumeGBP 1,265
4632
GBP 0.00231261
4.68%
Market CapGBP 325,588
VolumeGBP 1,569
4634
GBP 0.00646178
0.97%
Market CapGBP 325,442
VolumeGBP 191
4633
GBP 0.00032469
11.42%
Market CapGBP 325,248
VolumeGBP 6,837
4638
GBP 0.00032419
24.65%
Market CapGBP 324,184
VolumeGBP 4,918
4636
GBP 0.00032374
19.39%
Market CapGBP 324,110
VolumeGBP 121,462
4637
GBP 0.00032687
3.56%
Market CapGBP 323,986
VolumeGBP 61,639
4647
GBP 0.00009471
2.65%
Market CapGBP 323,483
VolumeGBP 23,079
4639
GBP 0.138164
16.29%
Market CapGBP 323,463
VolumeGBP 4,633
4641
GBP 0.175448
0.77%
Market CapGBP 324,641
VolumeGBP 177
4642
GBP 0.087631
0.23%
Market CapGBP 323,620
VolumeGBP 56
Market CapGBP 322,145
VolumeGBP 7,390
4644
GBP 0.00060631
2.22%
Market CapGBP 321,963
VolumeGBP 182
4645
GBP 0
0.17%
Market CapGBP 321,949
VolumeGBP 2,767
4646
GBP 0.00032092
36.26%
Market CapGBP 321,832
VolumeGBP 84,090
4648
GBP 0.01627485
9.10%
Market CapGBP 321,489
VolumeGBP 43,752
4649
GBP 0.00000077
0.28%
Market CapGBP 321,425
VolumeGBP 368,293
4640
GBP 0.320991
6.51%
Market CapGBP 321,273
VolumeGBP 63,781
4650
GBP 0.01605602
3.08%
Market CapGBP 321,120
VolumeGBP 324
4651
GBP 0.00233318
16.26%
Market CapGBP 320,774
VolumeGBP 1,128
4652
GBP 0.0003203
4.89%
Market CapGBP 320,527
VolumeGBP 1,901
4654
GBP 0.0000011
22.09%
Market CapGBP 319,750
VolumeGBP 146,599
4653
GBP 0.078881
17.32%
Market CapGBP 319,659
VolumeGBP 115,310
4657
GBP 0.01614763
0.06%
Market CapGBP 319,428
VolumeGBP 1,977
4655
GBP 0.00051357
1.77%
Market CapGBP 319,277
VolumeGBP 45,189
4663
GBP 0.00063189
9.60%
Market CapGBP 319,198
VolumeGBP 5,146
4658
GBP 0.00000001
3.79%
Market CapGBP 318,708
VolumeGBP 901
4660
GBP 0.00055353
26.94%
Market CapGBP 318,345
VolumeGBP 12,256
4656
GBP 0.00008802
8.89%
Market CapGBP 317,929
VolumeGBP 213,141
4662
GBP 0.00031992
2.91%
Market CapGBP 317,905
VolumeGBP 859,976
4666
GBP 0.00031807
29.60%
Market CapGBP 317,893
VolumeGBP 22,636
4659
Market CapGBP 317,426
VolumeGBP 33,431
4664
GBP 0.0288178
10.15%
Market CapGBP 317,018
VolumeGBP 112,772
4670
GBP 0.00059295
3.43%
Market CapGBP 316,854
VolumeGBP 2,521
4665
GBP 0.00020013
7.31%
Market CapGBP 316,630
VolumeGBP 19
4668
GBP 0
6.13%
Market CapGBP 316,498
VolumeGBP 186
4673
GBP 0.00031584
2.75%
Market CapGBP 315,740
VolumeGBP 416,488
4667
GBP 0.00031563
16.13%
Market CapGBP 315,628
VolumeGBP 65
4669
GBP 0.01507501
33.99%
Market CapGBP 315,492
VolumeGBP 3,199
4671
Market CapGBP 315,330
VolumeGBP 2,304
4674
GBP 0.00523591
0.97%
Market CapGBP 314,985
VolumeGBP 555
4672
GBP 0.171669
5.53%
Market CapGBP 314,635
VolumeGBP 746
4675
GBP 0.00031425
3.02%
Market CapGBP 314,254
VolumeGBP 449
4677
GBP 0.00044848
0.57%
Market CapGBP 313,932
VolumeGBP 5,340
4676
GBP 0.00028523
11.99%
Market CapGBP 313,999
VolumeGBP 10
4678
GBP 0.00315676
0%
Market CapGBP 315,676
VolumeGBP 1
4679
GBP 0
9.63%
Market CapGBP 315,554
VolumeGBP 6
4680
GBP 0.00031139
17.23%
Market CapGBP 313,400
VolumeGBP 7,384
4681
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4683
GBP 0.00920687
6.56%
Market CapGBP 312,724
VolumeGBP 307
4684
GBP 0.00165273
1.31%
Market CapGBP 312,284
VolumeGBP 48
4685
GBP 0.00031478
0%
Market CapGBP 314,781
VolumeGBP 745
4686
GBP 0.00631091
12.64%
Market CapGBP 311,954
VolumeGBP 884
4687
GBP 0.00007246
2.04%
Market CapGBP 311,938
VolumeGBP 112
4689
GBP 0.00004523
13.74%
Market CapGBP 311,419
VolumeGBP 1,610
4690
GBP 0.00031154
3.57%
Market CapGBP 310,256
VolumeGBP 67,187
4727
GBP 0.00057553
6.35%
Market CapGBP 310,227
VolumeGBP 926,762
4661
GBP 0.00031139
22.16%
Market CapGBP 310,078
VolumeGBP 378,058
4692
GBP 0.00039703
0.92%
Market CapGBP 310,038
VolumeGBP 1,937
4694
GBP 0.00031045
32.47%
Market CapGBP 309,328
VolumeGBP 2,460
4693
GBP 0.00030919
13.72%
Market CapGBP 309,168
VolumeGBP 59,374
4688
GBP 0.00032776
6.33%
Market CapGBP 309,229
VolumeGBP 42,747
4695
GBP 0.01655416
0%
Market CapGBP 309,985
VolumeGBP 7
4702
GBP 0.00594187
9.17%
Market CapGBP 308,722
VolumeGBP 17
4700
GBP 0.0077001
11.54%
Market CapGBP 308,601
VolumeGBP 1,063
4697
GBP 0.00470405
1.23%
Market CapGBP 308,680
VolumeGBP 3
4691
GBP 0.00713338
1.23%
Market CapGBP 308,118
VolumeGBP 16
4698
GBP 0.00188796
1.90%
Market CapGBP 307,917
VolumeGBP 570
4600
GBP 0.00368315
6.71%
Market CapGBP 335,124
VolumeGBP 1,672
4605
GBP 0.05708
4.19%
Market CapGBP 334,259
VolumeGBP 1,927

Data provided by Coingecko API