Ozone Metaverse ($OZONE) Live Price

Ozone Metaverse logo
$OZONEOzone Metaverse
GBP 0.001028+ 7.84%
Market Cap
GBP 1.02M
7.84%
Volume (24)
GBP 81,472
0.93%
Circulating Supply
990,310,230 $OZONE
Issue Date
-

Data provided by Coingecko API

$OZONE price Statistics

Ozone Metaverse Price Today

Ozone Metaverse Price
GBP 0.00102792

Price Change

GBP 0.0000747
7.84%
24h Low / 24h High
GBP 0.00094913 / GBP 0.00120097

Trading Volume

GBP 81,472
0.93%
Volume / Market Cap
0.080034972
Market Dominance
0.000049799027%
Market Rank
#3198

Ozone Metaverse Supply

Circulating Supply
990,310,233.658 $OZONE
Total Supply
990,310,233.658 $OZONE
Max Supply
2,000,000,000 $OZONE

Ozone Metaverse Market Cap

Market Cap
GBP 1,017,955
7.84%

Fully Diluted
Market Cap

GBP 1,017,955
5.92%

Ozone Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.0009629888 / GBP 0.00097789534
Yesterday's Open / Close
GBP 0.0009629888 / GBP 0.00097789534
Yesterday's Change
5.92%
Yesterday's Volume
GBP 91,636.208

Ozone Metaverse Price History

7d Low / 7d High
GBP 0.0010377173 / GBP 0.0014831743
30d Low / 30d High
GBP 0.00091044722 / GBP 0.0010428049
90d Low / 90d High
GBP 0.00091044722 / GBP 0.0011484693
52 Week Low / 52 Week High
GBP 0.00079084066 / GBP 0.0011484693
All Time HighApr 3, 2024 (7 months ago)
GBP 0.01279893
91.97%
All Time LowOct 6, 2023 (1 years ago)
GBP 0.00009811
947.27%

Data provided by Coingecko API

$OZONE to GBP converter

Ozone Metaverse
Ozone Metaverse$OZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ozone Metaverse Price Chart ($OZONE to GBP)

$OZONEGBP by TradingView

Ozone Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Metaverse Historical Price Data (GBP)

Date
11/13/2024
GBP 0.000977
GBP 0
GBP 0.001043
GBP 0.00091
11/12/2024
GBP 0.001013
GBP 0.000977
GBP 0.00103
GBP 0.000974
11/11/2024
GBP 0.001122
GBP 0.001013
GBP 0.001122
GBP 0.001013
11/10/2024
GBP 0.000988
GBP 0.001122
GBP 0.001148
GBP 0.000956
11/9/2024
GBP 0.000861
GBP 0.000988
GBP 0.001015
GBP 0.000856
11/8/2024
GBP 0.000802
GBP 0.000861
GBP 0.000863
GBP 0.000802
11/7/2024
GBP 0.000932
GBP 0.000802
GBP 0.000985
GBP 0.000791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,313
3.51%
Market CapGBP 1.73T
VolumeGBP 98.23B
2
GBP 3,056.14
4.25%
Market CapGBP 368.33B
VolumeGBP 37.06B
4
GBP 208.92
2.90%
Market CapGBP 98.53B
VolumeGBP 10.52B
5
GBP 619.93
0.16%
Market CapGBP 90.39B
VolumeGBP 3.09B
6
GBP 0.360219
10.09%
Market CapGBP 52.84B
VolumeGBP 17.28B
7
GBP 0.770626
11.49%
Market CapGBP 43.87B
VolumeGBP 10.36B

Data provided by Coingecko API

More Cryptocurrencies

3103
GBP 0.00013483
7.19%
Market CapGBP 1.15M
VolumeGBP 363
3104
GBP 0.00143663
7.56%
Market CapGBP 1.15M
VolumeGBP 298,633
3122
GBP 0.00116634
47.19%
Market CapGBP 1.14M
VolumeGBP 1.59M
3105
GBP 0.01669213
2.65%
Market CapGBP 1.14M
VolumeGBP 167,606
3106
GBP 0.01144063
4.59%
Market CapGBP 1.14M
VolumeGBP 27,336
3107
GBP 0.00001117
0%
Market CapGBP 1.12M
VolumeGBP 122
3108
GBP 0.00113877
18.30%
Market CapGBP 1.14M
VolumeGBP 171,360
3109
Market CapGBP 1.14M
VolumeGBP 622,070
3110
GBP 0.00115113
37.88%
Market CapGBP 1.14M
VolumeGBP 210,505
3111
GBP 0.0011345
55.01%
Market CapGBP 1.13M
VolumeGBP 26,933
3113
Market CapGBP 1.13M
VolumeGBP 115,437
3112
GBP 0.183998
2.64%
Market CapGBP 1.1M
VolumeGBP 970,146
3115
GBP 0.00037715
11.20%
Market CapGBP 1.13M
VolumeGBP 81,969
3114
GBP 0.01373293
2.66%
Market CapGBP 1.13M
VolumeGBP 42,005
3092
GBP 0.053696
31.47%
Market CapGBP 1.13M
VolumeGBP 16,897
3116
GBP 0.03056939
1.66%
Market CapGBP 1.13M
VolumeGBP 20,392
3117
GBP 0.00289551
0.93%
Market CapGBP 1.12M
VolumeGBP 4,350
3118
GBP 0.938471
1.54%
Market CapGBP 1.12M
VolumeGBP 2,440
3120
GBP 0.00204518
24.50%
Market CapGBP 1.12M
VolumeGBP 1,054
3121
GBP 0.00112197
18.58%
Market CapGBP 1.12M
VolumeGBP 10,853
3119
GBP 0.02241738
1.50%
Market CapGBP 1.12M
VolumeGBP 328
3123
GBP 0.00385513
18.87%
Market CapGBP 1.12M
VolumeGBP 44,154
3179
GBP 0.00111849
37.43%
Market CapGBP 1.12M
VolumeGBP 1.05M
3124
GBP 0.00827937
9.07%
Market CapGBP 1.12M
VolumeGBP 26,996
3125
GBP 0.02329703
8.07%
Market CapGBP 1.12M
VolumeGBP 6,707
3126
GBP 0
4.54%
Market CapGBP 1.12M
VolumeGBP 207
3127
GBP 0.02531694
7.01%
Market CapGBP 1.12M
VolumeGBP 53,233
3128
GBP 0.791586
0.68%
Market CapGBP 1.11M
VolumeGBP 27,041
3133
GBP 0.01048718
0.81%
Market CapGBP 1.11M
VolumeGBP 45,359
3130
GBP 0
3.02%
Market CapGBP 1.11M
VolumeGBP 177
3136
GBP 0.00111099
1.72%
Market CapGBP 1.11M
VolumeGBP 7,696
3134
GBP 0.00000014
14.68%
Market CapGBP 1.11M
VolumeGBP 51,737
3131
GBP 0.00000377
7.52%
Market CapGBP 1.11M
VolumeGBP 423,527
3137
GBP 0.00109892
53.45%
Market CapGBP 1.11M
VolumeGBP 49,155
3138
GBP 0.01027185
1.85%
Market CapGBP 1.11M
VolumeGBP 9,524
3129
GBP 0.00384576
4.16%
Market CapGBP 1.11M
VolumeGBP 1,409
3139
GBP 0.00117906
1.80%
Market CapGBP 1.1M
VolumeGBP 463,956
3135
GBP 0.00161143
105.41%
Market CapGBP 1.1M
VolumeGBP 1.19M
3142
GBP 0.01231785
3.63%
Market CapGBP 1.1M
VolumeGBP 58,980
3141
GBP 0.0004623
2.08%
Market CapGBP 1.1M
VolumeGBP 466
3143
GBP 0.000111
15.04%
Market CapGBP 1.1M
VolumeGBP 33,538
3144
GBP 0.00748645
5.55%
Market CapGBP 1.1M
VolumeGBP 46,286
3140
GBP 0
20.06%
Market CapGBP 1.09M
VolumeGBP 149,385
3145
GBP 0.01717151
52.75%
Market CapGBP 1.09M
VolumeGBP 49,439
3146
GBP 0.00108592
12.75%
Market CapGBP 1.09M
VolumeGBP 425,776
3147
GBP 0.00237976
4.87%
Market CapGBP 1.09M
VolumeGBP 553
3148
GBP 0.00108447
49.27%
Market CapGBP 1.09M
VolumeGBP 36,762
3132
GBP 0.00109094
10.86%
Market CapGBP 1.09M
VolumeGBP 106,833
3149
GBP 0.02595164
2.86%
Market CapGBP 1.09M
VolumeGBP 163,477
3150
GBP 0.02940305
0%
Market CapGBP 1.06M
VolumeGBP 17,492
3151
GBP 0.00108829
11.11%
Market CapGBP 1.09M
VolumeGBP 18,415
3158
GBP 6.07
6.45%
Market CapGBP 1.09M
VolumeGBP 10,131
3154
GBP 0.053864
10.19%
Market CapGBP 1.09M
VolumeGBP 3,891
3152
GBP 0.00108472
1.14%
Market CapGBP 1.09M
VolumeGBP 5,751
3155
GBP 0.00044856
0.23%
Market CapGBP 1.09M
VolumeGBP 20,118
3156
GBP 0.02099544
4.37%
Market CapGBP 1.08M
VolumeGBP 15,356
3157
GBP 0.00531477
12.12%
Market CapGBP 1.08M
VolumeGBP 75,789
3159
GBP 0.00254812
0%
Market CapGBP 1.05M
VolumeGBP 452
3161
GBP 0.00001023
9.89%
Market CapGBP 1.08M
VolumeGBP 1,342
3160
Market CapGBP 1.08M
VolumeGBP 11,482
3162
GBP 0.146264
0.00%
Market CapGBP 1.08M
VolumeGBP 83,789
3163
GBP 0.00121371
3.31%
Market CapGBP 1.08M
VolumeGBP 121,781
3165
GBP 0.00513894
11.10%
Market CapGBP 1.07M
VolumeGBP 492,925
3153
GBP 0.00205845
13.98%
Market CapGBP 1.07M
VolumeGBP 763,530
3167
GBP 0.106372
24.54%
Market CapGBP 1.06M
VolumeGBP 42,170
3166
GBP 0.691064
0.55%
Market CapGBP 1.06M
VolumeGBP 2,298
3168
Market CapGBP 1.04M
VolumeGBP 32
3176
Market CapGBP 1.06M
VolumeGBP 1,946
3169
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 102,444
3170
GBP 0.00041534
0.75%
Market CapGBP 1.06M
VolumeGBP 830
3171
GBP 0.00117135
4.80%
Market CapGBP 1.06M
VolumeGBP 1.5M
3172
GBP 2,425.44
4.18%
Market CapGBP 1.06M
VolumeGBP 18,193
3173
GBP 0.00105236
0.16%
Market CapGBP 1.06M
VolumeGBP 73
3174
GBP 68.42
1.77%
Market CapGBP 1.06M
VolumeGBP 914
3175
GBP 0.00925557
5.74%
Market CapGBP 1.06M
VolumeGBP 37,632
3177
GBP 0.00105482
29.74%
Market CapGBP 1.05M
VolumeGBP 161,399
3180
GBP 0.00147366
1.76%
Market CapGBP 1.05M
VolumeGBP 167
3164
GBP 0.00060261
23.75%
Market CapGBP 1.05M
VolumeGBP 1.92M
3178
GBP 0.00000559
5.41%
Market CapGBP 1.05M
VolumeGBP 69,906
3181
GBP 0.00104989
20.58%
Market CapGBP 1.05M
VolumeGBP 160,561
3188
GBP 0.767525
0.26%
Market CapGBP 1.05M
VolumeGBP 301,979
3182
GBP 0.00011184
4.62%
Market CapGBP 1.05M
VolumeGBP 84,104
3183
GBP 0.00797518
1.62%
Market CapGBP 1.05M
VolumeGBP 59,609
3184
GBP 0.00103892
44.01%
Market CapGBP 1.05M
VolumeGBP 36,773
3185
GBP 0.105653
10.35%
Market CapGBP 1.04M
VolumeGBP 20,463
3186
GBP 0.02114672
6.78%
Market CapGBP 1.04M
VolumeGBP 56,250
3187
GBP 0.00247823
18.35%
Market CapGBP 1.04M
VolumeGBP 7,799
3190
GBP 0.01043137
1.77%
Market CapGBP 1.04M
VolumeGBP 28,085
3189
GBP 0.00104071
45.72%
Market CapGBP 1.04M
VolumeGBP 57,318
3191
GBP 0.00103836
20.05%
Market CapGBP 1.04M
VolumeGBP 85,361
3193
GBP 0.04676352
0.29%
Market CapGBP 1.04M
VolumeGBP 72
3195
GBP 0.00049049
7.38%
Market CapGBP 1.04M
VolumeGBP 58,618
3194
GBP 0.00024147
1.27%
Market CapGBP 1.04M
VolumeGBP 11,539
3192
GBP 0.00172467
2.19%
Market CapGBP 1.03M
VolumeGBP 235
3196
GBP 0.02549086
2.60%
Market CapGBP 1.03M
VolumeGBP 110
3197
GBP 0.0013474
4.47%
Market CapGBP 1.03M
VolumeGBP 879
3199
Market CapGBP 1.03M
VolumeGBP 105,864
3200
GBP 0.00097288
0%
Market CapGBP 972,767
VolumeGBP 0
3201
GBP 0.066458
4.12%
Market CapGBP 1.03M
VolumeGBP 630
3103
GBP 0.00013483
7.19%
Market CapGBP 1.15M
VolumeGBP 363
3104
GBP 0.00143663
7.56%
Market CapGBP 1.15M
VolumeGBP 298,633

Data provided by Coingecko API