Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.030614+ 0.32%
Market Cap
BRL 3.73M
0.28%
Volume (24)
BRL 9,331
19.21%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.03061392

Price Change

BRL 0.00009837
0.32%
24h Low / 24h High
BRL 0.02978922 / BRL 0.03150558

Trading Volume

BRL 9,331.39
19.21%
Volume / Market Cap
0.0024999123
Market Dominance
0.00002486743%
Market Rank
#3729

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 3,732,687
0.28%

Fully Diluted
Market Cap

BRL 76,545,684
1.01%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.030212236 / BRL 0.03041173
Yesterday's Open / Close
BRL 0.030212236 / BRL 0.03041173
Yesterday's Change
1.00%
Yesterday's Volume
BRL 6,100.9361

Ember Sword Price History

7d Low / 7d High
BRL 0.0052814755 / BRL 0.0063343004
30d Low / 30d High
BRL 0.029954513 / BRL 0.031406502
90d Low / 90d High
BRL 0.029954513 / BRL 0.034718346
52 Week Low / 52 Week High
BRL 0.029954513 / BRL 0.036916303
All Time HighJun 14, 2024 (4 months ago)
BRL 0.364851
91.59%
All Time LowOct 30, 2024 (9 days ago)
BRL 0.02971053
3.22%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
11/7/2024
BRL 0.030995
BRL 0
BRL 0.031353
BRL 0.029955
11/6/2024
BRL 0.031437
BRL 0.030995
BRL 0.034624
BRL 0.03093
11/5/2024
BRL 0.034501
BRL 0.031437
BRL 0.034679
BRL 0.030931
11/4/2024
BRL 0.034042
BRL 0.034501
BRL 0.034718
BRL 0.032366
11/3/2024
BRL 0.035258
BRL 0.034042
BRL 0.03532
BRL 0.034068
11/2/2024
BRL 0.035145
BRL 0.035258
BRL 0.03649
BRL 0.035121
11/1/2024
BRL 0.036103
BRL 0.035145
BRL 0.036916
BRL 0.034835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,059
1.78%
Market CapBRL 1.5T
VolumeBRL 65.92B
2
BRL 2,935.04
4.43%
Market CapBRL 353.48B
VolumeBRL 33.13B
4
BRL 203.67
8.95%
Market CapBRL 95.8B
VolumeBRL 7.36B
5
BRL 598.06
1.19%
Market CapBRL 87.11B
VolumeBRL 1.14B
7
BRL 0.55
1.00%
Market CapBRL 31.33B
VolumeBRL 1.58B
8
BRL 0.2
4.67%
Market CapBRL 28.95B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3728
Market CapBRL 3.73M
VolumeBRL 33,616
3730
BRL 0.00224597
6.58%
Market CapBRL 3.74M
VolumeBRL 7,219
3727
BRL 0.00102587
0.10%
Market CapBRL 3.73M
VolumeBRL 576,348
3731
BRL 0.00053244
2.48%
Market CapBRL 3.72M
VolumeBRL 33,671
3733
Market CapBRL 3.72M
VolumeBRL 2,183

Data provided by Coingecko API