Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.04444 -2.28%
Market Cap
BRL 5.95M
2.31%
Volume (24)
BRL 22,214
0.01%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.04444037

Price Change

BRL -0.0010373622
2.28%
24h Low / 24h High
BRL 0.04435765 / BRL 0.04602758

Trading Volume

BRL 22,214
0.01%
Volume / Market Cap
0.0037330859
Market Dominance
0.000025896439%
Market Rank
#3874

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 5,950,573
2.31%

Fully Diluted
Market Cap

BRL 111,100,930
1.65%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.045181872 / BRL 0.04518587
Yesterday's Open / Close
BRL 0.045181872 / BRL 0.04518587
Yesterday's Change
1.65%
Yesterday's Volume
BRL 20,565.88

Ember Sword Price History

7d Low / 7d High
BRL 0.0064476709 / BRL 0.0082475173
30d Low / 30d High
BRL 0.045181872 / BRL 0.046374408
90d Low / 90d High
BRL 0.04353188 / BRL 0.049835753
52 Week Low / 52 Week High
BRL 0.034673371 / BRL 0.050437552
All Time HighJun 14, 2024 (6 months ago)
BRL 0.364851
87.81%
All Time LowNov 8, 2024 (1 months ago)
BRL 0.02922631
52.12%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
12/21/2024
BRL 0.045935
BRL 0
BRL 0.045935
BRL 0.045182
12/20/2024
BRL 0.04554
BRL 0.045935
BRL 0.04888
BRL 0.043532
12/19/2024
BRL 0.046816
BRL 0.04554
BRL 0.049836
BRL 0.044959
12/18/2024
BRL 0.046
BRL 0.046816
BRL 0.046863
BRL 0.045736
12/17/2024
BRL 0.046906
BRL 0.046
BRL 0.047232
BRL 0.045476
12/16/2024
BRL 0.044749
BRL 0.046906
BRL 0.050438
BRL 0.044632
12/15/2024
BRL 0.049471
BRL 0.044749
BRL 0.049471
BRL 0.034673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,445
2.01%
Market CapBRL 1.91T
VolumeBRL 46.5B
2
BRL 3,353.45
3.55%
Market CapBRL 404.26B
VolumeBRL 30B
4
BRL 2.25
3.30%
Market CapBRL 128.48B
VolumeBRL 12.26B
5
BRL 662.06
2.75%
Market CapBRL 96.69B
VolumeBRL 1.34B
6
BRL 184.15
6.27%
Market CapBRL 88.35B
VolumeBRL 6.83B
7
BRL 0.32
6.73%
Market CapBRL 46.57B
VolumeBRL 5.75B

Data provided by Coingecko API

More Cryptocurrencies

3872
BRL 0.01
11.85%
Market CapBRL 5.97M
VolumeBRL 970,828
3873
BRL 0.00063742
2.06%
Market CapBRL 5.95M
VolumeBRL 38,626
3875
Market CapBRL 5.95M
VolumeBRL 51,041
3876
BRL 0.01
5.95%
Market CapBRL 5.95M
VolumeBRL 93,282
3877
BRL 0.03
0.86%
Market CapBRL 5.94M
VolumeBRL 6,173

Data provided by Coingecko API