Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.001438 -1.41%
Market Cap
BRL 246,356
1.20%
Volume (24)
BRL 82,383
1.40%
Circulating Supply
171,339,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.00143782

Price Change

BRL -0.000020624644
1.41%
24h Low / 24h High
BRL 0.00142211 / BRL 0.00158173

Trading Volume

BRL 82,383
1.40%
Volume / Market Cap
0.33440631
Market Dominance
0.0000011214892%
Market Rank
#8913

Ember Sword Supply

Circulating Supply
171,339,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 246,356
1.20%

Fully Diluted
Market Cap

BRL 3,594,548
0.60%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.0014464175 / BRL 0.0014467144
Yesterday's Open / Close
BRL 0.0014467144 / BRL 0.0014464175
Yesterday's Change
0.60%
Yesterday's Volume
BRL 85,018.154

Ember Sword Price History

7d Low / 7d High
BRL 0.00024625472 / BRL 0.00031038006
30d Low / 30d High
BRL 0.0014079628 / BRL 0.0015655704
90d Low / 90d High
BRL 0.0013119377 / BRL 0.0016605023
52 Week Low / 52 Week High
BRL 0.0013119377 / BRL 0.0016605023
All Time HighJun 14, 2024 (1 years ago)
BRL 0.364851
99.61%
All Time LowAug 5, 2025 (1 months ago)
BRL 0.00119102
20.75%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
9/18/2025
BRL 0.001427
BRL 0
BRL 0.001566
BRL 0.001408
9/17/2025
BRL 0.00154
BRL 0.001427
BRL 0.00154
BRL 0.001442
9/16/2025
BRL 0.001518
BRL 0.00154
BRL 0.00154
BRL 0.001337
9/15/2025
BRL 0.001468
BRL 0.001518
BRL 0.001661
BRL 0.001312
9/14/2025
BRL 0.001476
BRL 0.001468
BRL 0.001477
BRL 0.001466
9/13/2025
BRL 0.001477
BRL 0.001476
BRL 0.001494
BRL 0.001476
9/12/2025
BRL 0.001437
BRL 0.001477
BRL 0.001515
BRL 0.001437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 9 minutes and 51 seconds

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,550
0.50%
Market CapBRL 2.32T
VolumeBRL 36.73B
2
BRL 4,533.42
0.98%
Market CapBRL 547.2B
VolumeBRL 26.42B
3
BRL 3.03
2.57%
Market CapBRL 181.25B
VolumeBRL 5.64B
5
BRL 993.5
0.05%
Market CapBRL 138.22B
VolumeBRL 1.9B
6
BRL 242.58
1.37%
Market CapBRL 131.67B
VolumeBRL 8.83B
8
BRL 0.27
1.93%
Market CapBRL 41.35B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 247,309
VolumeBRL 12
Market CapBRL 246,885
VolumeBRL 874
8912
BRL 0.00158967
10.35%
Market CapBRL 246,464
VolumeBRL 103,268
8914
Market CapBRL 246,097
VolumeBRL 87
8915
BRL 0.0023399
0.48%
Market CapBRL 246,187
VolumeBRL 97,259

Data provided by Coingecko API