Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.023298+ 0.49%
Market Cap
BRL 3.28M
0.63%
Volume (24)
BRL 8,289
3.47%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.02329788

Price Change

BRL 0.00011302
0.49%
24h Low / 24h High
BRL 0.02302223 / BRL 0.0234654

Trading Volume

BRL 8,288.77
3.47%
Volume / Market Cap
0.0025274085
Market Dominance
0.00001541272%
Market Rank
#4630

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 3,279,553
0.63%

Fully Diluted
Market Cap

BRL 58,253,566

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.023300838 / BRL 0.023301941
Yesterday's Open / Close
BRL 0.023300838 / BRL 0.023301941
Yesterday's Change
0.02%
Yesterday's Volume
BRL 8,289.82

Ember Sword Price History

7d Low / 7d High
BRL 0.0029035705 / BRL 0.0045446619
30d Low / 30d High
BRL 0.023052924 / BRL 0.023445789
90d Low / 90d High
BRL 0.019653129 / BRL 0.025335351
52 Week Low / 52 Week High
BRL 0.018860895 / BRL 0.027419763
All Time HighJun 14, 2024 (7 months ago)
BRL 0.364851
93.61%
All Time LowJan 17, 2025 (7 days ago)
BRL 0.01758513
32.52%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
1/24/2025
BRL 0.023174
BRL 0
BRL 0.023446
BRL 0.023053
1/23/2025
BRL 0.022616
BRL 0.023174
BRL 0.023458
BRL 0.022616
1/22/2025
BRL 0.024501
BRL 0.022616
BRL 0.024584
BRL 0.020359
1/21/2025
BRL 0.023844
BRL 0.024501
BRL 0.025335
BRL 0.019653
1/20/2025
BRL 0.021346
BRL 0.023844
BRL 0.02742
BRL 0.018984
1/19/2025
BRL 0.019237
BRL 0.021346
BRL 0.021616
BRL 0.018861
1/18/2025
BRL 0.019556
BRL 0.019237
BRL 0.0212
BRL 0.019382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,866
0.81%
Market CapBRL 2.08T
VolumeBRL 53.67B
2
BRL 3,311.54
0.87%
Market CapBRL 399.01B
VolumeBRL 26.12B
3
BRL 3.1
0.47%
Market CapBRL 178.95B
VolumeBRL 6.17B
5
BRL 253.58
0.34%
Market CapBRL 123.38B
VolumeBRL 8.59B
6
BRL 680.51
1.45%
Market CapBRL 99.26B
VolumeBRL 878.19M
8
BRL 0.35
0.56%
Market CapBRL 51.8B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4632
BRL 0.0034112
7.17%
Market CapBRL 3.28M
VolumeBRL 102,315
4628
BRL 0.00368915
12.11%
Market CapBRL 3.28M
VolumeBRL 60,139
4592
BRL 0.00323358
43.28%
Market CapBRL 3.28M
VolumeBRL 2.5M
4631
BRL 0.06
0.06%
Market CapBRL 3.28M
VolumeBRL 261
4634
BRL 0.01
111.82%
Market CapBRL 3.27M
VolumeBRL 368

Data provided by Coingecko API