Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.028048 -27.95%
Market Cap
BRL 3.94M
33.07%
Volume (24)
BRL 443,832
4.18%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.02804843

Price Change

BRL -0.010882491
27.95%
24h Low / 24h High
BRL 0.02160963 / BRL 0.04810243

Trading Volume

BRL 443,832
4.18%
Volume / Market Cap
0.11250856
Market Dominance
0.000020512701%
Market Rank
#4072

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 3,944,873
33.07%

Fully Diluted
Market Cap

BRL 70,071,413
5.48%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.028873715 / BRL 0.030436127
Yesterday's Open / Close
BRL 0.028873715 / BRL 0.030436127
Yesterday's Change
5.42%
Yesterday's Volume
BRL 969,800.82

Ember Sword Price History

7d Low / 7d High
BRL 0.0020490509 / BRL 0.010893649
30d Low / 30d High
BRL 0.013601508 / BRL 0.06244784
90d Low / 90d High
BRL 0.011742199 / BRL 0.06244784
52 Week Low / 52 Week High
BRL 0.011713611 / BRL 0.06244784
All Time HighJun 14, 2024 (8 months ago)
BRL 0.364851
92.32%
All Time LowFeb 19, 2025 (5 days ago)
BRL 0.01166942
140.03%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
2/23/2025
BRL 0.025256
BRL 0
BRL 0.062448
BRL 0.022811
2/21/2025
BRL 0.011868
BRL 0
BRL 0.012123
BRL 0.011742
2/20/2025
BRL 0.011785
BRL 0.011868
BRL 0.012967
BRL 0.011779
2/19/2025
BRL 0.012681
BRL 0.011785
BRL 0.013701
BRL 0.011714
2/18/2025
BRL 0.011771
BRL 0.012681
BRL 0.012685
BRL 0.011771
2/17/2025
BRL 0.011974
BRL 0.011771
BRL 0.012436
BRL 0.011747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,870
0.25%
Market CapBRL 1.9T
VolumeBRL 24.73B
2
BRL 2,688.41
3.89%
Market CapBRL 324.05B
VolumeBRL 25.61B
3
BRL 2.49
3.26%
Market CapBRL 143.86B
VolumeBRL 3.31B
5
BRL 641.13
2.80%
Market CapBRL 93.46B
VolumeBRL 758.06M
6
BRL 159.24
6.21%
Market CapBRL 78.17B
VolumeBRL 4.05B
8
BRL 0.23
5.46%
Market CapBRL 34.23B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4069
Market CapBRL 3.95M
VolumeBRL 49,415
4070
BRL 760.84
2.81%
Market CapBRL 3.95M
VolumeBRL 46,843
4071
BRL 0.00395242
12.63%
Market CapBRL 3.95M
VolumeBRL 50,642
4073
BRL 0.12
35.84%
Market CapBRL 3.95M
VolumeBRL 103
4084
BRL 0.00394144
1.19%
Market CapBRL 3.94M
VolumeBRL 35,394

Data provided by Coingecko API