Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.051987 -3.32%
Market Cap
BRL 6.35M
3.12%
Volume (24)
BRL 3,391
0.17%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.051987

Price Change

BRL -0.0017854647
3.32%
24h Low / 24h High
BRL 0.051802 / BRL 0.054543

Trading Volume

BRL 3,391.27
0.17%
Volume / Market Cap
0.00053399503
Market Dominance
0.000034102745%
Market Rank
#3503

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
BRL 6,350,752
3.12%

Fully Diluted
Market Cap

BRL 130,233,990
3.09%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.053709136 / BRL 0.053802179
Yesterday's Open / Close
BRL 0.053802179 / BRL 0.053709136
Yesterday's Change
3.29%
Yesterday's Volume
BRL 3,862.5187

Ember Sword Price History

7d Low / 7d High
BRL 0.0077551316 / BRL 0.010222171
30d Low / 30d High
BRL 0.044783638 / BRL 0.054286092
90d Low / 90d High
BRL 0.044783638 / BRL 0.054772955
52 Week Low / 52 Week High
BRL 0.044783638 / BRL 0.059257413
All Time HighJun 14, 2024 (5 months ago)
BRL 0.364851
85.75%
All Time LowNov 8, 2024 (12 days ago)
BRL 0.02922631
77.88%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
11/20/2024
BRL 0.05395
BRL 0
BRL 0.054286
BRL 0.044784
11/19/2024
BRL 0.053726
BRL 0.05395
BRL 0.054155
BRL 0.052184
11/18/2024
BRL 0.053872
BRL 0.053726
BRL 0.053872
BRL 0.051844
11/17/2024
BRL 0.054816
BRL 0.053872
BRL 0.054828
BRL 0.053332
11/16/2024
BRL 0.059002
BRL 0.054816
BRL 0.059257
BRL 0.054882
11/15/2024
BRL 0.055103
BRL 0.059002
BRL 0.057345
BRL 0.05489
11/14/2024
BRL 0.054228
BRL 0.055103
BRL 0.055501
BRL 0.053937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,332
4.86%
Market CapBRL 1.94T
VolumeBRL 118.86B
2
BRL 3,356.74
9.77%
Market CapBRL 403.66B
VolumeBRL 53.84B
4
BRL 257.74
11.16%
Market CapBRL 122.12B
VolumeBRL 13.98B
5
BRL 621.22
2.82%
Market CapBRL 90.53B
VolumeBRL 2.32B
6
BRL 1.16
7.46%
Market CapBRL 66.06B
VolumeBRL 7.87B
7
BRL 0.39
3.91%
Market CapBRL 56.59B
VolumeBRL 9.78B

Data provided by Coingecko API

More Cryptocurrencies

3499
Market CapBRL 6.37M
VolumeBRL 1.84M
Market CapBRL 6.37M
VolumeBRL 149,921
3501
BRL 0.15
2.70%
Market CapBRL 6.36M
VolumeBRL 87
3504
BRL 0.05
3.02%
Market CapBRL 6.34M
VolumeBRL 3,397
Market CapBRL 6.33M
VolumeBRL 1.07M

Data provided by Coingecko API