Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
BRL 0.095724-22.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 209,414
0.74%
Circulating Supply
0 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
BRL 0.095724

Price Change

BRL -0.028547885
22.97%
24h Low / 24h High
BRL 0.093576 / BRL 0.147642

Trading Volume

BRL 209,414
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ember Sword Supply

Circulating Supply
0 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Fully Diluted
Market Cap

BRL 239,270,700
0.43%

Ember Sword Price Yesterday

Yesterday's Low / High
BRL 0.096083843 / BRL 0.096156011
Yesterday's Open / Close
BRL 0.096156011 / BRL 0.096083843
Yesterday's Change
0.41%
Yesterday's Volume
BRL 214,089.37

Ember Sword Price History

7d Low / 7d High
BRL 0.017620486 / BRL 0.059921171
30d Low / 30d High
BRL 0.095715502 / BRL 0.14604803
90d Low / 90d High
BRL 0.095715502 / BRL 0.21465858
52 Week Low / 52 Week High
BRL 0.095715502 / BRL 0.32218415
All Time HighJun 14, 2024 (4 days ago)
BRL 0.364851
73.80%
All Time LowJun 18, 2024 (0 days ago)
BRL 0.093576
2.16%

Data provided by Coingecko API

EMBER to BRL converter

Ember Sword
Ember SwordEMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to BRL)

EMBERBRL by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (BRL)

Date
6/18/2024
BRL 0.120363
BRL 0
BRL 0.146048
BRL 0.095716
6/17/2024
BRL 0.120241
BRL 0.120363
BRL 0.132183
BRL 0.119494
6/16/2024
BRL 0.133589
BRL 0.120241
BRL 0.175838
BRL 0.113115
6/15/2024
BRL 0.183058
BRL 0.133589
BRL 0.222254
BRL 0.128011
6/14/2024
BRL 0.318705
BRL 0.183058
BRL 0.322184
BRL 0.157006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,829
0.40%
Market CapBRL 1.28T
VolumeBRL 34.6B
2
BRL 3,506.92
2.91%
Market CapBRL 428.86B
VolumeBRL 18.17B
4
BRL 589.79
0.50%
Market CapBRL 90.69B
VolumeBRL 1.45B
5
BRL 137.27
4.42%
Market CapBRL 63.41B
VolumeBRL 3.71B
8
BRL 0.49
1.70%
Market CapBRL 27.32B
VolumeBRL 1.55B
9
BRL 0.12
4.34%
Market CapBRL 17.85B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API