KAPSEL (KAPSEL) Live Price

KAPSEL logo
KAPSELKAPSEL
JPY 0.430347 -4.25%
Market Cap
JPY 424.2M
4.25%
Volume (24)
JPY 1,768,920
3.07%
Circulating Supply
985,710,380 KAPSEL
Issue Date
-

Data provided by Coingecko API

KAPSEL price Statistics

KAPSEL Price Today

KAPSEL Price
JPY 0.430347

Price Change

JPY -0.019114903
4.25%
24h Low / 24h High
JPY 0.433027 / JPY 0.467634

Trading Volume

JPY 1,768,920
3.07%
Volume / Market Cap
0.0041700346
Market Dominance
0.000074319572%
Market Rank
#2785

KAPSEL Supply

Circulating Supply
985,710,377.888 KAPSEL
Total Supply
985,710,377.888 KAPSEL
Max Supply
1,000,000,000 KAPSEL

KAPSEL Market Cap

Market Cap
JPY 424,197,920
4.25%

Fully Diluted
Market Cap

JPY 424,197,920
1.83%

KAPSEL Price Yesterday

Yesterday's Low / High
JPY 0.43793049 / JPY 0.43881356
Yesterday's Open / Close
JPY 0.43793049 / JPY 0.43881356
Yesterday's Change
1.83%
Yesterday's Volume
JPY 1,961,078.4

KAPSEL Price History

7d Low / 7d High
JPY 0.0022661288 / JPY 0.0043266337
30d Low / 30d High
JPY 0.43793049 / JPY 0.47250308
90d Low / 90d High
JPY 0.43590687 / JPY 0.51874797
52 Week Low / 52 Week High
JPY 0.35405695 / JPY 0.67506348
All Time HighJan 22, 2025 (8 days ago)
JPY 0.88699
51.18%
All Time LowJan 20, 2025 (10 days ago)
JPY 0.199157
117.43%

Data provided by Coingecko API

KAPSEL to JPY converter

KAPSEL
KAPSELKAPSEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAPSEL Price Chart (KAPSEL to JPY)

KAPSELJPY by TradingView

KAPSEL Exchanges

Instant crypto to crypto exchange coming soon!

KAPSEL Historical Price Data (JPY)

Date
1/30/2025
JPY 0.454721
JPY 0
JPY 0.465791
JPY 0.43793
1/29/2025
JPY 0.464782
JPY 0.454721
JPY 0.472503
JPY 0.437464
1/28/2025
JPY 0.468585
JPY 0.464782
JPY 0.518748
JPY 0.455906
1/27/2025
JPY 0.521035
JPY 0.468585
JPY 0.521035
JPY 0.435907
1/26/2025
JPY 0.625259
JPY 0.521035
JPY 0.648082
JPY 0.515483
1/25/2025
JPY 0.592711
JPY 0.625259
JPY 0.675063
JPY 0.548715
1/24/2025
JPY 0.360189
JPY 0.592711
JPY 0.591677
JPY 0.354057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,420
0.81%
Market CapJPY 2.07T
VolumeJPY 39.17B
2
JPY 3,238.2
4.25%
Market CapJPY 390.45B
VolumeJPY 19.25B
3
JPY 3.11
1.58%
Market CapJPY 179.62B
VolumeJPY 4.43B
5
JPY 237.34
4.26%
Market CapJPY 115.45B
VolumeJPY 5.27B
6
JPY 675.91
1.28%
Market CapJPY 98.55B
VolumeJPY 554.62M
8
JPY 0.330242
2.10%
Market CapJPY 48.83B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 0.755538
1.87%
Market CapJPY 426.89M
VolumeJPY 16.08M
2787
JPY 1.063
4.57%
Market CapJPY 425.47M
VolumeJPY 218M
2788
Market CapJPY 425.01M
VolumeJPY 13.67M
2789
JPY 57.59
1.75%
Market CapJPY 423.96M
VolumeJPY 12.83M
2790
JPY 0.246027
2.15%
Market CapJPY 423.63M
VolumeJPY 11.1M

Data provided by Coingecko API