NX Token (NX) Live Price

NX Token logo
NXNX Token
BRL 0.223097 -3.05%
Market Cap
BRL 7.64M
3.05%
Volume (24)
BRL 4,638
0.42%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
BRL 0.223097

Price Change

BRL -0.0070179655
3.05%
24h Low / 24h High
BRL 0.220746 / BRL 0.233833

Trading Volume

BRL 4,637.94
0.42%
Volume / Market Cap
0.00060731601
Market Dominance
0.000055583362%
Market Rank
#2949

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
BRL 7,636,782
3.05%

Fully Diluted
Market Cap

BRL 22,315,397
1.08%

NX Token Price Yesterday

Yesterday's Low / High
BRL 0.2251166 / BRL 0.22607291
Yesterday's Open / Close
BRL 0.22607291 / BRL 0.2251166
Yesterday's Change
1.11%
Yesterday's Volume
BRL 7,378.3789

NX Token Price History

7d Low / 7d High
BRL 0.035407931 / BRL 0.045103712
30d Low / 30d High
BRL 0.22458394 / BRL 0.23314205
90d Low / 90d High
BRL 0.21771177 / BRL 0.23535376
52 Week Low / 52 Week High
BRL 0.20209077 / BRL 0.25553508
All Time HighOct 24, 2024 (7 days ago)
BRL 0.2583
13.72%
All Time LowOct 25, 2024 (6 days ago)
BRL 0.200007
11.43%

Data provided by Coingecko API

NX to BRL converter

NX Token
NX TokenNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to BRL)

NXBRL by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (BRL)

Date
10/31/2024
BRL 0.229813
BRL 0
BRL 0.233142
BRL 0.224584
10/30/2024
BRL 0.232059
BRL 0.229813
BRL 0.234452
BRL 0.227992
10/29/2024
BRL 0.227405
BRL 0.232059
BRL 0.235354
BRL 0.227405
10/28/2024
BRL 0.220157
BRL 0.227405
BRL 0.227324
BRL 0.217712
10/27/2024
BRL 0.212762
BRL 0.220157
BRL 0.222758
BRL 0.212762
10/26/2024
BRL 0.204057
BRL 0.212762
BRL 0.21529
BRL 0.202091
10/25/2024
BRL 0.255535
BRL 0.204057
BRL 0.255535
BRL 0.204203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,307
4.13%
Market CapBRL 1.37T
VolumeBRL 50.16B
2
BRL 2,502.21
5.57%
Market CapBRL 301.59B
VolumeBRL 21.6B
4
BRL 578.3
2.30%
Market CapBRL 84.49B
VolumeBRL 1.18B
5
BRL 167.01
4.34%
Market CapBRL 78.7B
VolumeBRL 3.55B
7
BRL 0.52
0.62%
Market CapBRL 29.45B
VolumeBRL 1.3B
9
BRL 0.16
7.29%
Market CapBRL 23.25B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2946
BRL 0.0025443
9.22%
Market CapBRL 7.65M
VolumeBRL 156,076
Market CapBRL 7.65M
VolumeBRL 199,093
2948
BRL 0.1
37.15%
Market CapBRL 7.64M
VolumeBRL 188,715
2950
BRL 0.01
11.30%
Market CapBRL 7.63M
VolumeBRL 2.12M
2951
BRL 0.5
2.76%
Market CapBRL 7.62M
VolumeBRL 17,073

Data provided by Coingecko API