eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
RUB 0.032073+ 2.87%
Market Cap
RUB 30.87M
2.86%
Volume (24)
RUB 12,141
0.56%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
RUB 0.03207342

Price Change

RUB 0.00089454
2.87%
24h Low / 24h High
RUB 0.03114877 / RUB 0.03931473

Trading Volume

RUB 12,140.5
0.56%
Volume / Market Cap
0.00039332347
Market Dominance
0.0000086575725%
Market Rank
#5211

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
RUB 30,866,452
2.86%

Fully Diluted
Market Cap

RUB 38,506,088
2.70%

eosDAC Price Yesterday

Yesterday's Low / High
RUB 0.031187492 / RUB 0.031302261
Yesterday's Open / Close
RUB 0.031187492 / RUB 0.031302261
Yesterday's Change
2.65%
Yesterday's Volume
RUB 141,388.39

eosDAC Price History

7d Low / 7d High
RUB 0.00029035035 / RUB 0.0003531841
30d Low / 30d High
RUB 0.031187492 / RUB 0.03699968
90d Low / 90d High
RUB 0.030453909 / RUB 0.03699968
52 Week Low / 52 Week High
RUB 0.024175806 / RUB 0.03699968
All Time HighMay 14, 2018 (6 years ago)
RUB 16.93
99.81%
All Time LowNov 5, 2023 (1 years ago)
RUB 0.01274895
151.70%

Data provided by Coingecko API

EOSDAC to RUB converter

eosDAC
eosDACEOSDAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to RUB)

EOSDACRUB by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (RUB)

Date
12/29/2024
RUB 0.03132
RUB 0
RUB 0.037
RUB 0.031187
12/28/2024
RUB 0.033487
RUB 0.03132
RUB 0.033496
RUB 0.031292
12/27/2024
RUB 0.030454
RUB 0.033487
RUB 0.033521
RUB 0.030454
12/26/2024
RUB 0.032524
RUB 0.030454
RUB 0.034719
RUB 0.030468
12/25/2024
RUB 0.035199
RUB 0.032524
RUB 0.035199
RUB 0.032394
12/24/2024
RUB 0.035687
RUB 0.035199
RUB 0.035687
RUB 0.033679
12/23/2024
RUB 0.030849
RUB 0.035687
RUB 0.03575
RUB 0.024176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,621
0.89%
Market CapRUB 1.83T
VolumeRUB 52.43B
2
RUB 3,353.33
0.06%
Market CapRUB 403.89B
VolumeRUB 27.38B
4
RUB 2.07
1.56%
Market CapRUB 118.66B
VolumeRUB 7.13B
5
RUB 700.89
0.93%
Market CapRUB 102.43B
VolumeRUB 988.16M
6
RUB 190.79
0.26%
Market CapRUB 91.52B
VolumeRUB 3.95B
7
RUB 0.313345
0.46%
Market CapRUB 46.16B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

5208
RUB 0.247761
2.83%
Market CapRUB 30.93M
VolumeRUB 160,720
5209
RUB 0.215897
0.68%
Market CapRUB 30.9M
VolumeRUB 34,416
5210
RUB 3.09
11.97%
Market CapRUB 30.87M
VolumeRUB 6.76M
Market CapRUB 30.8M
VolumeRUB 1.98M
5213
RUB 1,807.76
0%
Market CapRUB 27.84M
VolumeRUB 212,701

Data provided by Coingecko API