eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
0.000306+ 3.93%
Market Cap
€294,249
4.04%
Volume (24)
20
17.92%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
€0.000306

Price Change

€0.00001158
3.93%
24h Low / 24h High
€0.00028017 / €0.00030609

Trading Volume

€19.79
17.92%
Volume / Market Cap
0.000067255963
Market Dominance
0.000008407102%
Market Rank
#5224

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
€294,249
4.04%

Fully Diluted
Market Cap

€367,078
6.60%

eosDAC Price Yesterday

Yesterday's Low / High
€0.00028047427 / €0.00029343595
Yesterday's Open / Close
€0.00029343595 / €0.00028047427
Yesterday's Change
6.64%
Yesterday's Volume
€14.430441

eosDAC Price History

7d Low / 7d High
€0.00023134594 / €0.00034715931
30d Low / 30d High
€0.00028047427 / €0.00029489228
90d Low / 90d High
€0.00022096566 / €0.00032183781
52 Week Low / 52 Week High
€0.00022096566 / €0.00033379645
All Time HighMay 14, 2018 (6 years ago)
€0.229707
99.87%
All Time LowOct 15, 2023 (1 years ago)
€0.00012539
144.04%

Data provided by Coingecko API

EOSDAC to EUR converter

eosDAC
eosDACEOSDAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to EUR)

EOSDACEUR by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (EUR)

Date
1/29/2025
€0.000293
€0
€0.000295
€0.00028
1/26/2025
€0.000294
€0
€0.000294
€0.000221
1/25/2025
€0.000305
€0.000294
€0.000306
€0.000275
1/24/2025
€0.000327
€0.000305
€0.00033
€0.000221
1/23/2025
€0.000333
€0.000327
€0.000334
€0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,941
2.84%
Market Cap€2.08T
Volume€52.7B
2
3,218.25
3.44%
Market Cap€387.75B
Volume€24.15B
3
3.09
1.01%
Market Cap€178.02B
Volume€6.26B
5
239.57
5.13%
Market Cap€116.64B
Volume€7.19B
6
678
1.84%
Market Cap€98.91B
Volume€668.39M
8
0.33
1.88%
Market Cap€48.9B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

5222
0.00007496
14.00%
Market Cap€294,618
Volume€286,681
5223
0
7.36%
Market Cap€294,332
Volume€30,000
5229
0.00420678
3.74%
Market Cap€294,259
Volume€46,272
5234
0.00009522
0.36%
Market Cap€293,973
Volume€2,586
5226
Market Cap€293,837
Volume€14,323

Data provided by Coingecko API