Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
RUB 0.000354 -4.50%
Market Cap
RUB 148.84M
4.50%
Volume (24)
RUB 10,181,685
4.44%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
RUB 0.00035379

Price Change

RUB -0.000016651674
4.50%
24h Low / 24h High
RUB 0.00031974 / RUB 0.00037188

Trading Volume

RUB 10,181,685
4.44%
Volume / Market Cap
0.068407989
Market Dominance
0.000045877833%
Market Rank
#3259

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
RUB 148,837,660
4.50%

Fully Diluted
Market Cap

RUB 148,837,660
8.55%

Matt Furie Price Yesterday

Yesterday's Low / High
RUB 0.0003234132 / RUB 0.00032841957
Yesterday's Open / Close
RUB 0.0003234132 / RUB 0.00032841957
Yesterday's Change
8.55%
Yesterday's Volume
RUB 8,515,649.9

Matt Furie Price History

7d Low / 7d High
RUB 0.0000031150294 / RUB 0.0000053819371
30d Low / 30d High
RUB 0.0003234132 / RUB 0.00037596833
90d Low / 90d High
RUB 0.0003234132 / RUB 0.00041642184
52 Week Low / 52 Week High
RUB 0.0003234132 / RUB 0.00054063096
All Time HighJul 15, 2024 (4 months ago)
RUB 0.00218147
83.72%
All Time LowAug 21, 2024 (3 months ago)
RUB 0.00012484
184.52%

Data provided by Coingecko API

MATT to RUB converter

Matt Furie
Matt FurieMATT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to RUB)

MATTRUB by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (RUB)

Date
11/24/2024
RUB 0.000376
RUB 0
RUB 0.000376
RUB 0.000323
11/23/2024
RUB 0.000352
RUB 0.000376
RUB 0.000383
RUB 0.000338
11/22/2024
RUB 0.000377
RUB 0.000352
RUB 0.000402
RUB 0.000357
11/21/2024
RUB 0.000364
RUB 0.000377
RUB 0.000416
RUB 0.000364
11/20/2024
RUB 0.000432
RUB 0.000364
RUB 0.000432
RUB 0.000367
11/19/2024
RUB 0.000406
RUB 0.000432
RUB 0.000541
RUB 0.000401
11/18/2024
RUB 0.000435
RUB 0.000406
RUB 0.00047
RUB 0.000402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,205
0.12%
Market CapRUB 1.94T
VolumeRUB 58.98B
2
RUB 3,386.12
0.87%
Market CapRUB 407.57B
VolumeRUB 30.05B
4
RUB 253.76
0.60%
Market CapRUB 120.44B
VolumeRUB 6.89B
5
RUB 661.91
0.35%
Market CapRUB 96.51B
VolumeRUB 2.83B
6
RUB 1.46
0.69%
Market CapRUB 83.31B
VolumeRUB 10.97B
7
RUB 0.425151
2.07%
Market CapRUB 62.42B
VolumeRUB 11B

Data provided by Coingecko API

More Cryptocurrencies

3261
RUB 3.22
2.25%
Market CapRUB 148.91M
VolumeRUB 950,545
3262
RUB 0.145502
40.32%
Market CapRUB 148.9M
VolumeRUB 214,939
3263
RUB 20.86
11.59%
Market CapRUB 140.28M
VolumeRUB 244.59M
3264
RUB 13.97
7.22%
Market CapRUB 148.8M
VolumeRUB 494,147
3265
RUB 0.148616
9.69%
Market CapRUB 148.65M
VolumeRUB 2.64M

Data provided by Coingecko API