Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
RUB 0.000223 -9.99%
Market Cap
RUB 93.92M
10.04%
Volume (24)
RUB 20,857,599
0.04%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
RUB 0.00022325

Price Change

RUB -0.000024791043
9.99%
24h Low / 24h High
RUB 0.00018022 / RUB 0.00025013

Trading Volume

RUB 20,857,599
0.04%
Volume / Market Cap
0.22208125
Market Dominance
0.000026342795%
Market Rank
#4182

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
RUB 93,918,776
10.04%

Fully Diluted
Market Cap

RUB 93,918,776
7.75%

Matt Furie Price Yesterday

Yesterday's Low / High
RUB 0.00020289729 / RUB 0.00021148828
Yesterday's Open / Close
RUB 0.00020289729 / RUB 0.00021148828
Yesterday's Change
7.75%
Yesterday's Volume
RUB 15,588,097

Matt Furie Price History

7d Low / 7d High
RUB 0.0000016406294 / RUB 0.0000026814005
30d Low / 30d High
RUB 0.0001821162 / RUB 0.0002509632
90d Low / 90d High
RUB 0.0001821162 / RUB 0.00027151148
52 Week Low / 52 Week High
RUB 0.0001821162 / RUB 0.00028559025
All Time HighJul 15, 2024 (5 months ago)
RUB 0.00218147
89.77%
All Time LowAug 21, 2024 (4 months ago)
RUB 0.00012484
78.70%

Data provided by Coingecko API

MATT to RUB converter

Matt Furie
Matt FurieMATT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to RUB)

MATTRUB by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (RUB)

Date
1/2/2025
RUB 0.000233
RUB 0
RUB 0.000251
RUB 0.000182
1/1/2025
RUB 0.000228
RUB 0.000233
RUB 0.000248
RUB 0.00021
12/31/2024
RUB 0.000231
RUB 0.000228
RUB 0.000272
RUB 0.000227
12/30/2024
RUB 0.000243
RUB 0.000231
RUB 0.000258
RUB 0.000218
12/29/2024
RUB 0.000278
RUB 0.000243
RUB 0.000278
RUB 0.000218
12/28/2024
RUB 0.000268
RUB 0.000278
RUB 0.000279
RUB 0.000242
12/27/2024
RUB 0.000242
RUB 0.000268
RUB 0.000286
RUB 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,738
1.31%
Market CapRUB 1.92T
VolumeRUB 43.15B
2
RUB 3,455.76
1.56%
Market CapRUB 416.3B
VolumeRUB 20.75B
3
RUB 2.44
1.50%
Market CapRUB 140.3B
VolumeRUB 7.09B
5
RUB 704.18
0.10%
Market CapRUB 102.71B
VolumeRUB 793.6M
6
RUB 207.51
1.90%
Market CapRUB 100.21B
VolumeRUB 4.34B
7
RUB 0.339208
1.70%
Market CapRUB 49.97B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4178
RUB 0.944138
84.48%
Market CapRUB 94.39M
VolumeRUB 17.17M
4179
RUB 1.33
1.95%
Market CapRUB 94.33M
VolumeRUB 1.27M
4181
RUB 1.88
5.18%
Market CapRUB 94.06M
VolumeRUB 50,835
4180
RUB 0.093836
2.23%
Market CapRUB 93.84M
VolumeRUB 15.41M
4183
RUB 0.937602
2.36%
Market CapRUB 93.74M
VolumeRUB 4,959

Data provided by Coingecko API