Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.39-4.20%
Market Cap
$103.98M
4.56%
Volume (24)
$325,622
1.46%
Circulating Supply
74,865,387 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.39

Price Change

$-0.061057445
4.20%
24h Low / 24h High
$1.38 / $1.47

Trading Volume

$325,622
1.46%
Volume / Market Cap
0.0031314685
Market Dominance
0.0041842308%
Market Rank
#466

Ergo Supply

Circulating Supply
74,865,387 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$103,983,800
4.56%

Fully Diluted
Market Cap

$135,755,250
4.13%

Ergo Price Yesterday

Yesterday's Low / High
$1.4470011 / $1.4504752
Yesterday's Open / Close
$1.4504752 / $1.4470011
Yesterday's Change
4.05%
Yesterday's Volume
$325,557.03

Ergo Price History

7d Low / 7d High
$1.4198734 / $1.597434
30d Low / 30d High
$1.4198734 / $1.4996205
90d Low / 90d High
$1.4198734 / $1.5930145
52 Week Low / 52 Week High
$1.4198734 / $1.6184498
All Time HighSep 3, 2021 (2 years ago)
$18.72
92.55%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1380.45%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.39
ERG/USDT
$0.0164
$135,508
Recently
KuCoin
KuCoin
$1.4
ERG/USDT
$0.0032
$69,278
Recently
Gate.io
Gate.io
$1.39
ERG/USDT
$0.0047
$33,948
Recently

Ergo Historical Price Data (USD)

Date
4/25/2024
$1.480176
$0
$1.480176
$1.419873
4/24/2024
$1.565586
$1.480176
$1.570043
$1.457901
4/23/2024
$1.568329
$1.565586
$1.593014
$1.539663
4/22/2024
$1.533359
$1.568329
$1.551828
$1.504784
4/21/2024
$1.576111
$1.533359
$1.597434
$1.537293
4/20/2024
$1.573455
$1.576111
$1.588358
$1.526274
4/19/2024
$1.61297
$1.573455
$1.61845
$1.501689

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.39 per (ERG/USD) today with a current market cap of 103.98M USD. 24-hour trading volume is $ 325,622 USD. ERG to USD price is updated in real-time. Ergo is -4.20% in the last 24 hours. It has a circulating supply of $ 74,865,387 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,155
0.63%
Market Cap$1.26T
Volume$24.13B
2
$3,126.18
0.86%
Market Cap$381.62B
Volume$13.26B
4
$603.28
0.81%
Market Cap$92.82B
Volume$1.3B
8
$0.52
0.72%
Market Cap$28.78B
Volume$1.18B
11
$0.47
0.03%
Market Cap$16.51B
Volume$353.26M
573
$1
0.10%
Market Cap$70.6M
Volume$761,433

Data provided by Coingecko API

More Cryptocurrencies

463
$0.11
3.09%
Market Cap$104.42M
Volume$4.91M
464
$0.23
1.87%
Market Cap$104.18M
Volume$2.92M
Market Cap$104.11M
Volume$11.15M
467
$0.24
0.13%
Market Cap$103.55M
Volume$350,289
468
$75.47
0.60%
Market Cap$103.47M
Volume$1.38M

Data provided by Coingecko API