Ethereum Cat (GIO) Live Price

Ethereum Cat logo
GIOEthereum Cat
$0.000026 -13.76%
Market Cap
$26,250
13.76%
Volume (24)
$893
0.12%
Circulating Supply
1,000,000,000 GIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIO price Statistics

Ethereum Cat Price Today

Ethereum Cat Price
$0.00002625

Price Change

$-0.0000041899846
13.76%
24h Low / 24h High
$0.00002621 / $0.00003139

Trading Volume

$892.94
0.12%
Volume / Market Cap
0.034016762
Market Dominance
<0.000001%
Market Rank
#7951

Ethereum Cat Supply

Circulating Supply
1,000,000,000 GIO
Total Supply
1,000,000,000 GIO
Max Supply
1,000,000,000 GIO

Ethereum Cat Market Cap

Market Cap
$26,250
13.76%

Fully Diluted
Market Cap

$26,250
0.01%

Ethereum Cat Price Yesterday

Yesterday's Low / High
$0.00002623006 / $0.000026262381
Yesterday's Open / Close
$0.00002623006 / $0.000026262381
Yesterday's Change
0.01%
Yesterday's Volume
$892.25106

Ethereum Cat Price History

7d Low / 7d High
$0.000025643173 / $0.000054157979
30d Low / 30d High
$0.000025643173 / $0.000031375609
90d Low / 90d High
$0.000025643173 / $0.000031378434
52 Week Low / 52 Week High
$0.000025643173 / $0.000054157979
All Time HighSep 6, 2026 (1 months ago)
$0.00051452
94.90%
All Time LowOct 9, 2026 (1 days ago)
$0.00002564
2.39%

Data provided by Coingecko API

GIO to USD converter

Ethereum Cat
Ethereum CatGIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethereum Cat Price Chart (GIO to USD)

GIOUSD by TradingView

Ethereum Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Cat Historical Price Data (USD)

Date
10/10/2026
$0.00003
$0.000026
$0.000031
$0.000026
10/9/2026
$0.000026
$0.00003
$0.00003
$0.000026
10/8/2026
$0.000029
$0.000026
$0.000029
$0.000026
10/7/2026
$0.000031
$0.000029
$0.000031
$0.000029
10/6/2026
$0.000031
$0.000031
$0.000032
$0.00003
10/5/2026
$0.000035
$0.000031
$0.000036
$0.000031
10/4/2026
$0.000053
$0.000035
$0.000054
$0.000034

Data provided by Coingecko API

GIO Price Live Data

The live price of GIO is $ 0.000026 per (GIO/USD) today with a current market cap of 26,250 USD. 24-hour trading volume is $ 893 USD. GIO to USD price is updated in real-time. Ethereum Cat is -13.76% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GIO.

Ethereum Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 40 minutes and 40 seconds

Explore Our Other Products for GIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

6976
$0.00005127
0.95%
Market Cap$49,567
Volume$18
6977
$0.00099591
1.47%
Market Cap$49,529
Volume$93
6978
$0.00000049
0.98%
Market Cap$49,394
Volume$4
6979
$0.00053618
2.98%
Market Cap$49,386
Volume$6
$0.00005259
0%
Market Cap$49,367
Volume$11
6980
$0.00002468
0%
Market Cap$49,355
Volume$6
6981
$0.00004935
1.35%
Market Cap$49,346
Volume$21
$0.00004925
0%
Market Cap$49,344
Volume$0
6982
$0.00004933
5.34%
Market Cap$49,326
Volume$1,326
6983
$0.00004934
2.02%
Market Cap$49,288
Volume$103
6985
$0.00000744
1.08%
Market Cap$49,257
Volume$6
6986
$0.00004924
1.91%
Market Cap$49,239
Volume$455
6987
$0.00006344
3.56%
Market Cap$49,161
Volume$160
6988
$0.00004916
1.77%
Market Cap$49,152
Volume$97
Market Cap$49,150
Volume$1
6990
$0.00004914
2.33%
Market Cap$49,148
Volume$191
6991
$0.00004322
2.08%
Market Cap$49,111
Volume$321
6992
$0.00000012
0.73%
Market Cap$49,049
Volume$73
6993
Market Cap$49,047
Volume$2,893
6994
$0.0000494
0.84%
Market Cap$49,042
Volume$59
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,967
Volume$4
6995
$0.00005086
0.24%
Market Cap$48,895
Volume$43
6996
Market Cap$48,860
Volume$5
6997
$0.00005435
4.14%
Market Cap$48,799
Volume$424
Market Cap$48,781
Volume$107
Market Cap$48,779
Volume$102
6999
Market Cap$48,742
Volume$814
$0.00000005
0%
Market Cap$48,727
Volume$6
Market Cap$48,703
Volume$4
$0.00005663
0%
Market Cap$48,700
Volume$117
$0.00000049
0%
Market Cap$48,666
Volume$11
$0.00018118
0%
Market Cap$48,624
Volume$2
$0.0007494
0%
Market Cap$48,576
Volume$29
7000
$0.00005377
30.08%
Market Cap$48,568
Volume$1,691
7001
$0.00004945
7.15%
Market Cap$48,534
Volume$944
7002
$0.00004853
1.78%
Market Cap$48,517
Volume$101
7003
$0.00017557
0.41%
Market Cap$48,510
Volume$17
7004
$0.00005371
6.44%
Market Cap$48,502
Volume$453
$0.00017978
0%
Market Cap$48,498
Volume$1,392
$0.00004899
0%
Market Cap$48,495
Volume$2
7005
$0.00004845
7.69%
Market Cap$48,451
Volume$173
$0.00004845
0%
Market Cap$48,434
Volume$2
7006
$0.00004843
3.96%
Market Cap$48,432
Volume$119
$0.00014893
0%
Market Cap$48,404
Volume$3
Market Cap$48,338
Volume$24
Market Cap$48,330
Volume$55
Market Cap$48,324
Volume$3
7008
$0.0000007
0.42%
Market Cap$48,277
Volume$77
Market Cap$48,266
Volume$499
Market Cap$48,250
Volume$29
Market Cap$48,203
Volume$4
7010
$0.0000482
3.53%
Market Cap$48,202
Volume$68
$0.00000011
0%
Market Cap$48,196
Volume$94
7011
$0.00004822
0%
Market Cap$48,177
Volume$134
7012
$0.00006044
2.10%
Market Cap$48,160
Volume$58
$0.00000007
0%
Market Cap$48,148
Volume$5
7013
$0.00005403
1.88%
Market Cap$48,117
Volume$45
7014
Market Cap$48,116
Volume$49
7015
$0.00005044
24.02%
Market Cap$48,113
Volume$6,893
$0.00011576
0%
Market Cap$48,103
Volume$12
7016
$0.00000011
0%
Market Cap$48,084
Volume$5
7017
$0.22
22.46%
Market Cap$48,058
Volume$3,942
$0.00000053
0%
Market Cap$48,039
Volume$410
7018
$0.00004804
0.68%
Market Cap$48,031
Volume$103
7019
$0.00067616
1.15%
Market Cap$47,985
Volume$55,564
$0.00009076
0%
Market Cap$47,966
Volume$3
7020
Market Cap$47,959
Volume$23
7021
$0.00000396
0.28%
Market Cap$47,937
Volume$94,581
Market Cap$47,933
Volume$22
7022
Market Cap$47,912
Volume$41
Market Cap$47,911
Volume$16
7023
$0.00005171
32.31%
Market Cap$47,900
Volume$43,838
7024
$0.00004789
2.17%
Market Cap$47,890
Volume$24,740
$0.00013697
0%
Market Cap$47,868
Volume$41
7025
$0.00000051
0.41%
Market Cap$47,858
Volume$2
7026
$0.00004787
0.99%
Market Cap$47,853
Volume$1,441
7027
$0.00004952
3.68%
Market Cap$47,775
Volume$60,847
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7028
$0.00004775
4.92%
Market Cap$47,750
Volume$5
7029
$0.00004775
6.13%
Market Cap$47,747
Volume$1,034
7030
$0.00004773
0.40%
Market Cap$47,713
Volume$125
7031
$0.00004873
5.68%
Market Cap$47,679
Volume$1,821
$0.00000011
0%
Market Cap$47,674
Volume$27
7032
$0.00101421
1.08%
Market Cap$47,668
Volume$3
7033
$0.00000048
1.00%
Market Cap$47,640
Volume$2
Market Cap$47,627
Volume$15
7034
$0.00004762
7.71%
Market Cap$47,619
Volume$1,788
7035
$0.00004761
0.82%
Market Cap$47,602
Volume$57
7036
$0.0000476
0%
Market Cap$47,599
Volume$1,422
7037
$0.00047579
2.41%
Market Cap$47,575
Volume$87
7038
Market Cap$47,555
Volume$4
7039
$0.00018568
4.43%
Market Cap$47,540
Volume$26
7040
$0.06
0.53%
Market Cap$47,503
Volume$13
Market Cap$47,486
Volume$54
7042
$0.00004746
3.48%
Market Cap$47,464
Volume$44
6976
$0.00005127
0.95%
Market Cap$49,567
Volume$18
6977
$0.00099591
1.47%
Market Cap$49,529
Volume$93

Data provided by Coingecko API