ether.fi weETHs (WEETHS) Live Price

ether.fi weETHs logo
WEETHSether.fi weETHs
ETH 1.022599 -0.27%
Market Cap
ETH 0
0%
Volume (24)
ETH 148
0.65%
Circulating Supply
0 WEETHS
Issue Date
-

Data provided by Coingecko API

WEETHS price Statistics

ether.fi weETHs Price Today

ether.fi weETHs Price
ETH 1.022599

Price Change

ETH -0.0027695807
0.27%
24h Low / 24h High
ETH 1.019827 / ETH 1.036152

Trading Volume

ETH 147.757
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ether.fi weETHs Supply

Circulating Supply
0 WEETHS
Total Supply
154,520.575 WEETHS
Max Supply
154,519.575 WEETHS

ether.fi weETHs Market Cap

Fully Diluted
Market Cap

ETH 158,013
0.06%

ether.fi weETHs Price Yesterday

Yesterday's Low / High
ETH 1.021706 / ETH 1.0248058
Yesterday's Open / Close
ETH 1.021706 / ETH 1.0248058
Yesterday's Change
0.06%
Yesterday's Volume
ETH 153.47817

ether.fi weETHs Price History

7d Low / 7d High
ETH 4,417.5343 / ETH 5,020.5779
30d Low / 30d High
ETH 1.0211776 / ETH 1.0302249
90d Low / 90d High
ETH 1.0198089 / ETH 1.0346531
52 Week Low / 52 Week High
ETH 1.0133353 / ETH 1.0346531
All Time HighFeb 3, 2025 (6 months ago)
ETH 1.11498
8.36%
All Time LowJul 17, 2025 (1 months ago)
ETH 0.95651922
6.82%

Data provided by Coingecko API

WEETHS to ETH converter

ether.fi weETHs
ether.fi weETHsWEETHS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETHS Safely with 3Commas

Use a proven backtested strategy for WEETHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi weETHs Price Chart (WEETHS to ETH)

    WEETHSETH by TradingView

    ether.fi weETHs Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi weETHs Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 1.025139
    ETH 0
    ETH 1.030225
    ETH 1.021178
    8/28/2025
    ETH 1.027158
    ETH 1.025139
    ETH 1.030794
    ETH 1.025492
    8/27/2025
    ETH 1.027145
    ETH 1.027158
    ETH 1.03284
    ETH 1.026345
    8/26/2025
    ETH 1.024609
    ETH 1.027145
    ETH 1.034653
    ETH 1.019809
    8/25/2025
    ETH 1.027107
    ETH 1.024609
    ETH 1.030512
    ETH 1.022314
    8/24/2025
    ETH 1.026235
    ETH 1.027107
    ETH 1.030704
    ETH 1.013335
    8/23/2025
    ETH 1.025243
    ETH 1.026235
    ETH 1.029902
    ETH 1.025243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 51 seconds

    Explore Our Other Products for WEETHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,293
    3.75%
    Market CapETH 2.16T
    VolumeETH 51.74B
    2
    eth
    EthereumETH
    ETH 4,353.09
    3.50%
    Market CapETH 526.23B
    VolumeETH 37.88B
    3
    ETH 2.82
    4.98%
    Market CapETH 167.81B
    VolumeETH 7.32B
    5
    ETH 862.25
    1.33%
    Market CapETH 120.08B
    VolumeETH 1.54B
    6
    ETH 204.94
    4.41%
    Market CapETH 110.97B
    VolumeETH 13.46B
    9
    ETH 0.213785
    4.65%
    Market CapETH 32.26B
    VolumeETH 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API