ether.fi weETHs (WEETHS) Live Price

ether.fi weETHs logo
WEETHSether.fi weETHs
BTC 0.042007 -3.25%
Market Cap
BTC 0
0%
Volume (24)
BTC 11
0.77%
Circulating Supply
0 WEETHS
Issue Date
-

Data provided by Coingecko API

WEETHS price Statistics

ether.fi weETHs Price Today

ether.fi weETHs Price
BTC 0.04200713

Price Change

BTC -0.0014096174
3.25%
24h Low / 24h High
BTC 0.04186105 / BTC 0.0445803

Trading Volume

BTC 10.54214
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ether.fi weETHs Supply

Circulating Supply
0 WEETHS
Total Supply
154,520.575 WEETHS
Max Supply
154,519.575 WEETHS

ether.fi weETHs Market Cap

Fully Diluted
Market Cap

BTC 6,505
2.79%

ether.fi weETHs Price Yesterday

Yesterday's Low / High
BTC 0.043173621 / BTC 0.043443118
Yesterday's Open / Close
BTC 0.043173621 / BTC 0.043443118
Yesterday's Change
3.00%
Yesterday's Volume
BTC 11.38328

ether.fi weETHs Price History

7d Low / 7d High
BTC 4,190.2724 / BTC 5,020.5779
30d Low / 30d High
BTC 0.04229089 / BTC 0.04392009
90d Low / 90d High
BTC 0.038493071 / BTC 0.04392009
52 Week Low / 52 Week High
BTC 0.037139118 / BTC 0.04392009
All Time HighAug 24, 2025 (0 days ago)
BTC 0.0445803
5.52%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01805413
133.29%

Data provided by Coingecko API

WEETHS to BTC converter

ether.fi weETHs
ether.fi weETHsWEETHS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETHS Safely with 3Commas

Use a proven backtested strategy for WEETHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi weETHs Price Chart (WEETHS to BTC)

    WEETHSBTC by TradingView

    ether.fi weETHs Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi weETHs Historical Price Data (BTC)

    Date
    8/24/2025
    BTC 0.042471
    BTC 0
    BTC 0.04392
    BTC 0.042291
    8/23/2025
    BTC 0.042383
    BTC 0.042471
    BTC 0.042629
    BTC 0.041733
    8/22/2025
    BTC 0.038515
    BTC 0.042383
    BTC 0.042684
    BTC 0.038515
    8/21/2025
    BTC 0.03881
    BTC 0.038515
    BTC 0.03881
    BTC 0.038473
    8/20/2025
    BTC 0.037139
    BTC 0.03881
    BTC 0.039026
    BTC 0.037139
    8/19/2025
    BTC 0.038063
    BTC 0.037139
    BTC 0.038432
    BTC 0.03757
    8/18/2025
    BTC 0.039032
    BTC 0.038063
    BTC 0.039032
    BTC 0.037816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 1 minute and 27 seconds

    Explore Our Other Products for WEETHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,535
    1.57%
    Market CapBTC 2.24T
    VolumeBTC 57.65B
    2
    BTC 4,608.22
    4.56%
    Market CapBTC 556.76B
    VolumeBTC 55.98B
    3
    BTC 2.96
    2.42%
    Market CapBTC 175.86B
    VolumeBTC 7.36B
    5
    BTC 868.29
    0.06%
    Market CapBTC 120.96B
    VolumeBTC 2.22B
    6
    BTC 197.77
    4.35%
    Market CapBTC 106.92B
    VolumeBTC 14.03B
    10
    BTC 0.219147
    5.67%
    Market CapBTC 33.02B
    VolumeBTC 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 434,690
    2
    BTC 0.04127209
    0.77%
    Market CapBTC 4.98M
    VolumeBTC 432,980
    3
    BTC 0.00002639
    0.05%
    Market CapBTC 1.57M
    VolumeBTC 60,158
    4
    BTC 0.00000896
    2.82%
    Market CapBTC 1.5M
    VolumeBTC 1.03M
    5
    BTC 0.00771326
    1.93%
    Market CapBTC 1.08M
    VolumeBTC 18,829

    Data provided by Coingecko API