VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
BRL 0.027746+ 3.17%
Market Cap
BRL 25.47M
4.03%
Volume (24)
BRL 4,503,046
2.44%
Circulating Supply
913,988,540 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
BRL 0.02774647

Price Change

BRL 0.00085326
3.17%
24h Low / 24h High
BRL 0.02629037 / BRL 0.02935668

Trading Volume

BRL 4,503,046
2.44%
Volume / Market Cap
0.17680317
Market Dominance
0.00013311624%
Market Rank
#2148

VGX Token Supply

Circulating Supply
913,988,539.274 VGX
Total Supply
916,531,620.444 VGX
Max Supply
916,531,620.444 VGX

VGX Token Market Cap

Market Cap
BRL 25,469,260
4.03%

Fully Diluted
Market Cap

BRL 25,540,126
2.80%

VGX Token Price Yesterday

Yesterday's Low / High
BRL 0.026980164 / BRL 0.027233362
Yesterday's Open / Close
BRL 0.027233362 / BRL 0.026980164
Yesterday's Change
2.36%
Yesterday's Volume
BRL 4,196,776.9

VGX Token Price History

7d Low / 7d High
BRL 0.0046684281 / BRL 0.0055134257
30d Low / 30d High
BRL 0.026613176 / BRL 0.028362708
90d Low / 90d High
BRL 0.026434974 / BRL 0.029503788
52 Week Low / 52 Week High
BRL 0.026434974 / BRL 0.031420133
All Time HighJan 6, 2018 (7 years ago)
BRL 40.28
99.93%
All Time LowMay 17, 2025 (2 days ago)
BRL 0.02626533
6.53%

Data provided by Coingecko API

VGX to BRL converter

VGX Token
VGX TokenVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VGX Token Price Chart (VGX to BRL)

VGXBRL by TradingView

VGX Token Exchanges

Instant crypto to crypto exchange coming soon!

VGX Token Historical Price Data (BRL)

Date
5/18/2025
BRL 0.027249
BRL 0
BRL 0.028363
BRL 0.026613
5/17/2025
BRL 0.027033
BRL 0.027249
BRL 0.028218
BRL 0.026435
5/16/2025
BRL 0.028221
BRL 0.027033
BRL 0.029472
BRL 0.026725
5/15/2025
BRL 0.029712
BRL 0.028221
BRL 0.029712
BRL 0.027892
5/14/2025
BRL 0.029838
BRL 0.029712
BRL 0.030925
BRL 0.029046
5/13/2025
BRL 0.030775
BRL 0.029838
BRL 0.030775
BRL 0.029561
5/12/2025
BRL 0.030371
BRL 0.030775
BRL 0.03142
BRL 0.02996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,554
1.28%
Market CapBRL 2.1T
VolumeBRL 48.16B
2
BRL 2,524.07
5.47%
Market CapBRL 304.62B
VolumeBRL 30.07B
4
BRL 2.39
0.66%
Market CapBRL 140B
VolumeBRL 3.41B
5
BRL 649.2
1.21%
Market CapBRL 94.71B
VolumeBRL 936.61M
6
BRL 166.5
0.18%
Market CapBRL 86.6B
VolumeBRL 5.75B
8
BRL 0.22
0.92%
Market CapBRL 33.58B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2096
BRL 0.03
81.08%
Market CapBRL 25.6M
VolumeBRL 6.31M
2142
BRL 0.28
6.11%
Market CapBRL 25.6M
VolumeBRL 135,829
2145
BRL 0.67
10.94%
Market CapBRL 25.49M
VolumeBRL 6.81M
2149
Market CapBRL 25.46M
VolumeBRL 169,130
2163
BRL 0.00000006
114.14%
Market CapBRL 25.42M
VolumeBRL 14.03M

Data provided by Coingecko API