Voyager (VGX) Live Price

Voyager logo
VGXVoyager
ETH 0.000026+1.06%
Market Cap
ETH 7,616
0.94%
Volume (24)
ETH 2,724
0.33%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
ETH 0.00002616

Price Change

ETH <0.000001
1.06%
24h Low / 24h High
ETH 0.00002574 / ETH 0.00002643

Trading Volume

ETH 2,724
0.33%
Volume / Market Cap
0.35766807
Market Dominance
0.00095590682%
Market Rank
#1033

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
ETH 7,616
0.94%

Fully Diluted
Market Cap

ETH 7,682
0.09%

Voyager Price Yesterday

Yesterday's Low / High
ETH 0.00002605121 / ETH 0.000026158042
Yesterday's Open / Close
ETH 0.000026158042 / ETH 0.00002605121
Yesterday's Change
0.21%
Yesterday's Volume
ETH 2,593.9064

Voyager Price History

7d Low / 7d High
ETH 0.070469286 / ETH 0.084163641
30d Low / 30d High
ETH 0.000025405355 / ETH 0.000026316843
90d Low / 90d High
ETH 0.000024391151 / ETH 0.000027097334
52 Week Low / 52 Week High
ETH 0.000023087276 / ETH 0.000027097334
All Time HighJan 6, 2018 (6 years ago)
ETH 0.01185927
99.78%
All Time LowApr 13, 2024 (8 days ago)
ETH 0.00002276
14.38%

Data provided by Coingecko API

VGX to ETH converter

Voyager
VoyagerVGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to ETH)

VGXETH by TradingView

Voyager Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000026
VGX/ETH
ETH 0
ETH 3
Recently

Voyager Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000025
4/20/2024
ETH 0.000025
ETH 0.000026
ETH 0.000027
ETH 0.000025
4/19/2024
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000024
4/18/2024
ETH 0.000024
ETH 0.000025
ETH 0.000025
ETH 0.000024
4/17/2024
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000024
4/16/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
4/15/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,045
2.43%
Market CapETH 1.3T
VolumeETH 15.84B
2
eth
EthereumETH
ETH 3,185.66
1.57%
Market CapETH 382.54B
VolumeETH 8.98B
4
ETH 595.83
4.15%
Market CapETH 91.69B
VolumeETH 1.66B
7
ETH 0.540957
3.23%
Market CapETH 29.74B
VolumeETH 1.22B
11
ETH 0.516055
4.46%
Market CapETH 18.22B
VolumeETH 400.18M
589
ETH 1.005
0.61%
Market CapETH 70.84M
VolumeETH 583,600

Data provided by Coingecko API

More Cryptocurrencies

1030
ETH 0.00033548
2.69%
Market CapETH 7,655
VolumeETH 1,185
1028
ETH 0.00009778
4.19%
Market CapETH 7,630
VolumeETH 87
1031
ETH 0.00056067
2.59%
Market CapETH 7,626
VolumeETH 1,180
1032
ETH 0.00023272
9.02%
Market CapETH 7,603
VolumeETH 84
1035
ETH 0.00000218
3.82%
Market CapETH 7,566
VolumeETH 31

Data provided by Coingecko API