Voyager (VGX) Live Price

Voyager logo
VGXVoyager
GBP 0.063166-7.82%
Market Cap
GBP 18.41M
8.24%
Volume (24)
GBP 10,365,361
3.49%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
GBP 0.063166

Price Change

GBP -0.0053554424
7.82%
24h Low / 24h High
GBP 0.062209 / GBP 0.070715

Trading Volume

GBP 10,365,361
3.49%
Volume / Market Cap
0.56301731
Market Dominance
0.00091090592%
Market Rank
#1043

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
GBP 18,410,377
8.24%

Fully Diluted
Market Cap

GBP 18,570,819
7.44%

Voyager Price Yesterday

Yesterday's Low / High
GBP 0.068007098 / GBP 0.068477228
Yesterday's Open / Close
GBP 0.068477228 / GBP 0.068007098
Yesterday's Change
7.44%
Yesterday's Volume
GBP 4,519,197.5

Voyager Price History

7d Low / 7d High
GBP 0.070469286 / GBP 0.087094116
30d Low / 30d High
GBP 0.066972689 / GBP 0.068644805
90d Low / 90d High
GBP 0.063547492 / GBP 0.068644805
52 Week Low / 52 Week High
GBP 0.056633276 / GBP 0.068644805
All Time HighJan 6, 2018 (6 years ago)
GBP 9.19
99.31%
All Time LowDec 26, 2019 (4 years ago)
GBP 0.01300337
389.14%

Data provided by Coingecko API

VGX to GBP converter

Voyager
VoyagerVGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to GBP)

VGXGBP by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (GBP)

Date
4/23/2024
GBP 0.067576
GBP 0
GBP 0.068645
GBP 0.066973
4/22/2024
GBP 0.066458
GBP 0.067576
GBP 0.068189
GBP 0.066016
4/21/2024
GBP 0.065765
GBP 0.066458
GBP 0.067045
GBP 0.064807
4/20/2024
GBP 0.06173
GBP 0.065765
GBP 0.067206
GBP 0.061618
4/19/2024
GBP 0.060569
GBP 0.06173
GBP 0.062889
GBP 0.057991
4/18/2024
GBP 0.058353
GBP 0.060569
GBP 0.061034
GBP 0.058353
4/17/2024
GBP 0.060473
GBP 0.058353
GBP 0.060973
GBP 0.056633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,814
2.92%
Market CapGBP 1.28T
VolumeGBP 27.5B
2
GBP 3,178.08
1.80%
Market CapGBP 387.88B
VolumeGBP 13.42B
4
GBP 601.61
1.40%
Market CapGBP 92.66B
VolumeGBP 1.84B
8
GBP 0.533579
3.35%
Market CapGBP 29.41B
VolumeGBP 1.41B
11
GBP 0.478316
5.63%
Market CapGBP 16.9B
VolumeGBP 461.22M
583
GBP 0.994816
1.20%
Market CapGBP 70.19M
VolumeGBP 564,107

Data provided by Coingecko API

More Cryptocurrencies

1045
GBP 0.644382
13.76%
Market CapGBP 18.54M
VolumeGBP 426,255
1046
Market CapGBP 18.47M
VolumeGBP 30,455
1047
GBP 0.110578
0%
Market CapGBP 18.48M
VolumeGBP 6
1048
GBP 0.01601582
4.26%
Market CapGBP 18.33M
VolumeGBP 29,467
1044
GBP 0.603201
6.58%
Market CapGBP 18.32M
VolumeGBP 106,262

Data provided by Coingecko API