Euler (EUL) Live Price

Euler logo
EULEuler
BRL 27.98-3.67%
Market Cap
BRL 522M
3.68%
Volume (24)
BRL 2,420,918
11.67%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
BRL 27.98

Price Change

BRL -1.0664524
3.67%
24h Low / 24h High
BRL 27.75 / BRL 29.06

Trading Volume

BRL 2,420,918
11.67%
Volume / Market Cap
0.0046378115
Market Dominance
0.0040808053%
Market Rank
#473

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
BRL 521,995,770
3.68%

Fully Diluted
Market Cap

BRL 759,374,540
2.86%

Euler Price Yesterday

Yesterday's Low / High
BRL 28.622325 / BRL 28.893267
Yesterday's Open / Close
BRL 28.622325 / BRL 28.893267
Yesterday's Change
2.70%
Yesterday's Volume
BRL 3,048,476

Euler Price History

7d Low / 7d High
BRL 4.5022054 / BRL 6.0628629
30d Low / 30d High
BRL 27.661443 / BRL 31.206768
90d Low / 90d High
BRL 23.293828 / BRL 31.206768
52 Week Low / 52 Week High
BRL 23.293828 / BRL 31.206768
All Time HighSep 11, 2022 (1 years ago)
BRL 65.79
57.39%
All Time LowJun 15, 2023 (10 months ago)
BRL 6.91
305.85%

Data provided by Coingecko API

EUL to BRL converter

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to BRL)

EULBRL by TradingView

Euler Exchanges

Instant crypto to crypto exchange coming soon!

Euler Historical Price Data (BRL)

Date
4/25/2024
BRL 29.956372
BRL 0
BRL 31.206768
BRL 28.14065
4/24/2024
BRL 24.439339
BRL 29.956372
BRL 29.75841
BRL 24.117702
4/23/2024
BRL 23.832524
BRL 24.439339
BRL 24.574588
BRL 23.691394
4/22/2024
BRL 24.251731
BRL 23.832524
BRL 24.251731
BRL 23.293828
4/21/2024
BRL 24.586884
BRL 24.251731
BRL 24.586884
BRL 23.554693
4/20/2024
BRL 24.431545
BRL 24.586884
BRL 24.61791
BRL 23.425425
4/19/2024
BRL 24.579609
BRL 24.431545
BRL 25.849825
BRL 23.778479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,295
1.51%
Market CapBRL 1.26T
VolumeBRL 27.88B
2
BRL 3,136.95
0.67%
Market CapBRL 381.08B
VolumeBRL 12.28B
4
BRL 602.23
0.55%
Market CapBRL 92.17B
VolumeBRL 1.15B
8
BRL 0.52
1.26%
Market CapBRL 28.74B
VolumeBRL 1.12B
11
BRL 0.47
0.89%
Market CapBRL 16.51B
VolumeBRL 342.5M
574
BRL 1
0.10%
Market CapBRL 70.34M
VolumeBRL 743,127

Data provided by Coingecko API

More Cryptocurrencies

470
BRL 1.16
3.46%
Market CapBRL 526.12M
VolumeBRL 14.31M
471
BRL 1.54
4.04%
Market CapBRL 526.06M
VolumeBRL 22.78M
472
BRL 11.27
0.18%
Market CapBRL 524.21M
VolumeBRL 8.37M
474
BRL 0.6
0.68%
Market CapBRL 521.86M
VolumeBRL 30.28M
475
BRL 4.6
0.76%
Market CapBRL 521.1M
VolumeBRL 1.18M

Data provided by Coingecko API