FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
$0.000173+ 0.29%
Market Cap
$69,320
0.29%
Volume (24)
$21,033
0.50%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
$0.0001733

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.0001598 / $0.0001865

Trading Volume

$21,033
0.50%
Volume / Market Cap
0.30341893
Market Dominance
0.000001783057%
Market Rank
#7960

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
$69,320
0.29%

Fully Diluted
Market Cap

$69,320
5.99%

FalconsInu Price Yesterday

Yesterday's Low / High
$0.00016340084 / $0.00016360096
Yesterday's Open / Close
$0.00016360096 / $0.00016340084
Yesterday's Change
5.99%
Yesterday's Volume
$14,821.891

FalconsInu Price History

7d Low / 7d High
$0.00015861034 / $0.00031190066
30d Low / 30d High
$0.00016139671 / $0.00017620751
90d Low / 90d High
$0.00016139671 / $0.00022790188
52 Week Low / 52 Week High
$0.00015861034 / $0.00031190066
All Time HighJun 13, 2025 (2 months ago)
$0.00059855
71.05%
All Time LowJan 13, 2025 (7 months ago)
$0.00004472
287.53%

Data provided by Coingecko API

FALCON to USD converter

FalconsInu
FalconsInuFALCON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FalconsInu Price Chart (FALCON to USD)

    FALCONUSD by TradingView

    FalconsInu Exchanges

    Instant crypto to crypto exchange coming soon!

    FalconsInu Historical Price Data (USD)

    Date
    9/2/2025
    $0.000161
    $0
    $0.000174
    $0.000161
    9/1/2025
    $0.00018
    $0.000161
    $0.000192
    $0.000166
    8/31/2025
    $0.000202
    $0.00018
    $0.000202
    $0.000178
    8/30/2025
    $0.000166
    $0.000202
    $0.000232
    $0.000166
    8/29/2025
    $0.000212
    $0.000166
    $0.00027
    $0.000167
    8/28/2025
    $0.000163
    $0.000212
    $0.000312
    $0.000163
    8/27/2025
    $0.000172
    $0.000163
    $0.000228
    $0.000159

    Data provided by Coingecko API

    FALCON Price Live Data

    The live price of FALCON is $ 0.000173 per (FALCON/USD) today with a current market cap of 69,320 USD. 24-hour trading volume is $ 21,033 USD. FALCON to USD price is updated in real-time. FalconsInu is +0.29% in the last 24 hours. It has a circulating supply of $ 400,000,000 FALCON.

    FalconsInu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FALCON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 23 seconds

    Explore Our Other Products for FALCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,092
    1.77%
    Market Cap$2.21T
    Volume$50.72B
    2
    $4,294.63
    0.29%
    Market Cap$518.67B
    Volume$33.16B
    3
    $2.83
    2.70%
    Market Cap$168.45B
    Volume$7.72B
    5
    $849.72
    0.23%
    Market Cap$118.28B
    Volume$1.29B
    6
    $208.15
    5.24%
    Market Cap$112.62B
    Volume$9.06B
    9
    $0.21
    1.50%
    Market Cap$32.13B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7957
    $0.00124308
    1.99%
    Market Cap$70,118
    Volume$7,546
    Market Cap$70,103
    Volume$10
    7959
    $0.00034641
    0.39%
    Market Cap$70,045
    Volume$49
    7961
    $0.0001733
    0.29%
    Market Cap$69,921
    Volume$21,052
    7963
    $0.00006972
    0%
    Market Cap$69,717
    Volume$70

    Data provided by Coingecko API