FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
BRL 0.001177+ 34.65%
Market Cap
BRL 470,490
34.56%
Volume (24)
BRL 164,195
0.48%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
BRL 0.00117733

Price Change

BRL 0.00030297
34.65%
24h Low / 24h High
BRL 0.00087397 / BRL 0.00117927

Trading Volume

BRL 164,195
0.48%
Volume / Market Cap
0.34898723
Market Dominance
0.0000021902297%
Market Rank
#7727

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
BRL 470,490
34.56%

Fully Diluted
Market Cap

BRL 470,490
31.55%

FalconsInu Price Yesterday

Yesterday's Low / High
BRL 0.00089350849 / BRL 0.00089474185
Yesterday's Open / Close
BRL 0.00089474185 / BRL 0.00089350849
Yesterday's Change
31.67%
Yesterday's Volume
BRL 81,061.661

FalconsInu Price History

7d Low / 7d High
BRL 0.00015861034 / BRL 0.00031190066
30d Low / 30d High
BRL 0.00087798194 / BRL 0.00095952036
90d Low / 90d High
BRL 0.00087798194 / BRL 0.0012378263
52 Week Low / 52 Week High
BRL 0.00086014386 / BRL 0.0016899087
All Time HighJun 13, 2025 (2 months ago)
BRL 0.00331493
64.50%
All Time LowJan 13, 2025 (7 months ago)
BRL 0.00027302
331.06%

Data provided by Coingecko API

FALCON to BRL converter

FalconsInu
FalconsInuFALCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FalconsInu Price Chart (FALCON to BRL)

    FALCONBRL by TradingView

    FalconsInu Exchanges

    Instant crypto to crypto exchange coming soon!

    FalconsInu Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000878
    BRL 0
    BRL 0.000945
    BRL 0.000878
    9/1/2025
    BRL 0.000979
    BRL 0.000878
    BRL 0.001045
    BRL 0.000904
    8/31/2025
    BRL 0.001098
    BRL 0.000979
    BRL 0.001098
    BRL 0.000966
    8/30/2025
    BRL 0.000904
    BRL 0.001098
    BRL 0.001262
    BRL 0.000904
    8/29/2025
    BRL 0.00115
    BRL 0.000904
    BRL 0.001459
    BRL 0.000909
    8/28/2025
    BRL 0.000881
    BRL 0.00115
    BRL 0.00169
    BRL 0.000881
    8/27/2025
    BRL 0.000932
    BRL 0.000881
    BRL 0.001241
    BRL 0.00086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 9 seconds

    Explore Our Other Products for FALCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,864
    0.71%
    Market CapBRL 2.23T
    VolumeBRL 36.2B
    2
    BRL 4,462.81
    3.15%
    Market CapBRL 538.71B
    VolumeBRL 29.44B
    3
    BRL 2.84
    0.45%
    Market CapBRL 169.22B
    VolumeBRL 4.21B
    5
    BRL 854.94
    0.32%
    Market CapBRL 119B
    VolumeBRL 855.56M
    6
    BRL 210.17
    0.66%
    Market CapBRL 113.65B
    VolumeBRL 6.99B
    9
    BRL 0.22
    2.80%
    Market CapBRL 33.31B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7724
    BRL 0.05
    3.50%
    Market CapBRL 471,331
    VolumeBRL 18
    7722
    BRL 0.00431725
    0.37%
    Market CapBRL 472,739
    VolumeBRL 58
    7723
    BRL 0.00046474
    49.19%
    Market CapBRL 471,154
    VolumeBRL 706,385
    7725
    BRL 0.0004702
    29.54%
    Market CapBRL 471,059
    VolumeBRL 338,069
    7726
    BRL 0.00117615
    34.47%
    Market CapBRL 470,933
    VolumeBRL 164,463

    Data provided by Coingecko API