FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
$0.988398 -3.21%
Market Cap
$11.19M
3.17%
Volume (24)
$3,662,199
2.77%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
$0.988398

Price Change

$-0.032773843
3.21%
24h Low / 24h High
$0.984088 / $1.042

Trading Volume

$3,662,199
2.77%
Volume / Market Cap
0.32739255
Market Dominance
0.00028042766%
Market Rank
#1685

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
$11,185,957
3.17%

Fully Diluted
Market Cap

$39,497,717
4.34%

FC Porto Price Yesterday

Yesterday's Low / High
$1.0244762 / $1.0401155
Yesterday's Open / Close
$1.0401155 / $1.0244762
Yesterday's Change
4.25%
Yesterday's Volume
$1,879,793.7

FC Porto Price History

7d Low / 7d High
$0.99499938 / $1.1841008
30d Low / 30d High
$1.0111172 / $1.040385
90d Low / 90d High
$1.0049743 / $1.126795
52 Week Low / 52 Week High
$1.0049743 / $1.1841008
All Time HighNov 16, 2021 (3 years ago)
$14.64
93.25%
All Time LowJun 22, 2025 (2 months ago)
$0.697607
41.68%

Data provided by Coingecko API

PORTO to USD converter

FC Porto
FC PortoPORTO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FC Porto Price Chart (PORTO to USD)

    PORTOUSD by TradingView

    FC Porto Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.99
    PORTO/USDT
    $0.003
    $1,028,000
    Recently
    Gate
    Gate
    $0.99
    PORTO/USDT
    $0.0139
    $27,724
    Recently
    Binance US
    Binance US
    $1.15
    PORTO/USDT
    $0.179
    $132
    Recently

    FC Porto Historical Price Data (USD)

    Date
    8/28/2025
    $1.013025
    $0
    $1.040385
    $1.011117
    8/27/2025
    $1.010906
    $1.013025
    $1.028915
    $1.008164
    8/26/2025
    $1.010442
    $1.010906
    $1.039255
    $1.004974
    8/25/2025
    $1.132276
    $1.010442
    $1.143529
    $1.007827
    8/24/2025
    $1.184101
    $1.132276
    $1.184101
    $1.117193
    8/23/2025
    $1.182301
    $1.184101
    $1.182872
    $1.157517
    8/22/2025
    $1.149393
    $1.182301
    $1.165699
    $1.109977

    Data provided by Coingecko API

    PORTO Price Live Data

    The live price of PORTO is $ 0.988398 per (PORTO/USD) today with a current market cap of 11.19M USD. 24-hour trading volume is $ 3,662,199 USD. PORTO to USD price is updated in real-time. FC Porto is -3.21% in the last 24 hours. It has a circulating supply of $ 11,328,206 PORTO.

    FC Porto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORTO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 53 seconds

    Explore Our Other Products for PORTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,350
    3.22%
    Market Cap$2.16T
    Volume$51.72B
    2
    $4,373.47
    2.42%
    Market Cap$526.31B
    Volume$37.14B
    3
    $2.82
    4.77%
    Market Cap$167.4B
    Volume$7.27B
    5
    $859.4
    1.41%
    Market Cap$119.57B
    Volume$1.54B
    6
    $203.25
    4.35%
    Market Cap$109.55B
    Volume$14.19B
    9
    $0.21
    4.22%
    Market Cap$31.99B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1682
    $14.35
    8.81%
    Market Cap$11.28M
    Volume$289,234
    1681
    $0.02
    1.62%
    Market Cap$11.26M
    Volume$29,821
    Market Cap$11.22M
    Volume$72,572
    Market Cap$11.18M
    Volume$9.36M
    1686
    $0.0001117
    6.46%
    Market Cap$11.16M
    Volume$2,028

    Data provided by Coingecko API