FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
$0.455466+ 1.66%
Market Cap
$5.16M
1.67%
Volume (24)
$1,424,892
0.29%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORTO price Statistics

FC Porto Price Today

FC Porto Price
$0.455466

Price Change

$0.00741582
1.66%
24h Low / 24h High
$0.440256 / $0.467008

Trading Volume

$1,424,892
0.29%
Volume / Market Cap
0.27613367
Market Dominance
0.00017725282%
Market Rank
#1663

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
$5,160,153
1.67%

Fully Diluted
Market Cap

$18,220,547
0.34%

FC Porto Price Yesterday

Yesterday's Low / High
$0.45700288 / $0.45717371
Yesterday's Open / Close
$0.45700288 / $0.45717371
Yesterday's Change
0.35%
Yesterday's Volume
$2,214,678.7

FC Porto Price History

7d Low / 7d High
$0.44153497 / $0.46910952
30d Low / 30d High
$0.44153497 / $0.45805734
90d Low / 90d High
$0.44153497 / $0.46910952
52 Week Low / 52 Week High
$0.44153497 / $0.46910952
All Time HighNov 16, 2021 (4 years ago)
$14.64
96.89%
All Time LowJul 13, 2026 (3 months ago)
$0.384792
18.37%

Data provided by Coingecko API

PORTO to USD converter

FC Porto
FC PortoPORTO
USD
USDUSD

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to USD)

PORTOUSD by TradingView

FC Porto Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.46
PORTO/USDT
$0.001
$514,130
Recently
Gate.io
$0.46
PORTO/USDT
$0.0008
$298
Recently

FC Porto Historical Price Data (USD)

Date
10/15/2026
$0.454724
$0.457003
$0.458057
$0.441535
10/14/2026
$0.456903
$0.454724
$0.461158
$0.449417
10/13/2026
$0.45231
$0.456903
$0.464352
$0.445856
10/12/2026
$0.465121
$0.45231
$0.46911
$0.453794
10/11/2026
$0.465169
$0.465121
$0.468108
$0.458148
10/10/2026
$0.460624
$0.465169
$0.468848
$0.46048
10/9/2026
$0.453428
$0.460624
$0.460234
$0.452106

Data provided by Coingecko API

PORTO Price Live Data

The live price of PORTO is $ 0.455466 per (PORTO/USD) today with a current market cap of 5.16M USD. 24-hour trading volume is $ 1,424,892 USD. PORTO to USD price is updated in real-time. FC Porto is +1.66% in the last 24 hours. It has a circulating supply of $ 11,328,206 PORTO.

FC Porto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 39 minutes and 35 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

1536
$0.05
3.07%
Market Cap$6.2M
Volume$2.07M
Market Cap$6.19M
Volume$258,679
1539
$0.01
42.21%
Market Cap$6.18M
Volume$3.78M
Market Cap$6.18M
Volume$4.97M
Market Cap$6.17M
Volume$423,264
1540
$0.32
1.96%
Market Cap$6.16M
Volume$1,001
Market Cap$6.16M
Volume$122,073
Market Cap$6.16M
Volume$8
1542
Market Cap$6.15M
Volume$65,284
1543
$0.07
0.48%
Market Cap$6.15M
Volume$52,846
Market Cap$6.12M
Volume$19
1545
$0.04
3.45%
Market Cap$6.11M
Volume$2.19M
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$0
1548
$29.02
11.96%
Market Cap$6.09M
Volume$762,749
1561
$0.01
23.23%
Market Cap$6.09M
Volume$396,205
1549
$0.0006077
2.56%
Market Cap$6.08M
Volume$844
1550
Market Cap$6.07M
Volume$74,997
1551
$0.3
0.00%
Market Cap$6.06M
Volume$27,074
1552
$0.07
17.68%
Market Cap$6.04M
Volume$293
Market Cap$6.03M
Volume$28,743
1555
$1.07
12.93%
Market Cap$6.03M
Volume$206,542
1554
$0.12
3.82%
Market Cap$6.03M
Volume$3.78M
1556
$0.01
2.55%
Market Cap$6.02M
Volume$231,084
1560
$0.00043678
2.77%
Market Cap$6.01M
Volume$11,011
1559
$0.01
1.12%
Market Cap$6.01M
Volume$1.37M
Market Cap$6M
Volume$2.97M
1557
$0.00000001
1.20%
Market Cap$5.99M
Volume$577,826
1563
$0.00198977
1.93%
Market Cap$5.98M
Volume$7,863
1564
$0.00492488
3.51%
Market Cap$5.98M
Volume$15,756
1562
$0.0006055
1.02%
Market Cap$5.98M
Volume$87,358
1565
$0.00022536
1.44%
Market Cap$5.97M
Volume$1
1566
$0.04
3.10%
Market Cap$5.95M
Volume$402,949
1568
$0.00275597
1.94%
Market Cap$5.95M
Volume$2.61M
1567
$0.08
8.43%
Market Cap$5.95M
Volume$85,703
1570
$1.13
9.59%
Market Cap$5.91M
Volume$73
1569
$134.25
0.33%
Market Cap$5.91M
Volume$14,074
1572
$0.01
0.01%
Market Cap$5.9M
Volume$675
1571
$0
2.29%
Market Cap$5.9M
Volume$85,735
1573
Market Cap$5.9M
Volume$138,374
1574
$0.57
6.87%
Market Cap$5.89M
Volume$2,320
1575
$0.34
2.12%
Market Cap$5.86M
Volume$5,136
Market Cap$5.81M
Volume$1,653
1576
$0.00283065
0.93%
Market Cap$5.8M
Volume$562,794
1577
$0.01
0.23%
Market Cap$5.8M
Volume$1.95M
1578
Market Cap$5.8M
Volume$1.95M
1579
$1.12
10.26%
Market Cap$5.78M
Volume$302,293
1580
$0.02
1.16%
Market Cap$5.76M
Volume$6,073
1581
Market Cap$5.73M
Volume$4
1583
$0.01
1.35%
Market Cap$5.73M
Volume$661,630
Market Cap$5.73M
Volume$3.12M
1584
Market Cap$5.72M
Volume$360,984
1585
$8.77
3.56%
Market Cap$5.7M
Volume$17
1586
$0.02
0.51%
Market Cap$5.7M
Volume$360,225
1588
Market Cap$5.69M
Volume$10
1587
$0.07
0.40%
Market Cap$5.69M
Volume$72,250
1590
$0.14
0.36%
Market Cap$5.68M
Volume$221,462
1589
$0.01
2.34%
Market Cap$5.68M
Volume$232,796
Market Cap$5.65M
Volume$6,581
1592
$0.00186897
3.37%
Market Cap$5.63M
Volume$116,997
1593
$0.41
6.38%
Market Cap$5.63M
Volume$122,850
1594
$0.00015614
2.82%
Market Cap$5.63M
Volume$23,084
1596
Market Cap$5.62M
Volume$150,666
Market Cap$5.62M
Volume$3.06M
Market Cap$5.6M
Volume$4.65M
1599
$0.01
12.24%
Market Cap$5.6M
Volume$56,058
1600
Market Cap$5.6M
Volume$1.81M
Market Cap$5.56M
Volume$1.49M
1602
$0.00000001
2.65%
Market Cap$5.56M
Volume$7,119
1603
$0.00290109
0.32%
Market Cap$5.55M
Volume$2.15M
Market Cap$5.55M
Volume$1,131
1605
$0.00056096
0.18%
Market Cap$5.54M
Volume$16
Market Cap$5.54M
Volume$22,338
Market Cap$5.52M
Volume$10.6M
1608
$0.03
2.57%
Market Cap$5.49M
Volume$190,350
1609
$0.00000001
4.70%
Market Cap$5.47M
Volume$142,705
Market Cap$5.46M
Volume$1.13M
1612
Market Cap$5.45M
Volume$12,197
1613
Market Cap$5.45M
Volume$2,112
1614
$0.21
1.82%
Market Cap$5.44M
Volume$1,413
1616
Market Cap$5.44M
Volume$6.15M
Market Cap$5.43M
Volume$78,455
1618
$0.05
0.08%
Market Cap$5.42M
Volume$21,439
1619
$0.00000016
3.57%
Market Cap$5.42M
Volume$44
1620
$0.01
19.02%
Market Cap$5.42M
Volume$1.2M
1621
$0.01
2.85%
Market Cap$5.41M
Volume$1.19M
1622
Market Cap$5.41M
Volume$15,537
Market Cap$5.41M
Volume$1.12M
1624
$0.00282644
6.69%
Market Cap$5.41M
Volume$192,081
1625
$0.01
4.51%
Market Cap$5.4M
Volume$149,636
1631
$67.37
2.85%
Market Cap$5.39M
Volume$11,035
1626
$0.01
3.21%
Market Cap$5.38M
Volume$10,636
1627
$0.02
5.08%
Market Cap$5.36M
Volume$16,559
Market Cap$5.36M
Volume$0
1630
$0.00059316
3.82%
Market Cap$5.35M
Volume$226,836
1536
$0.05
3.07%
Market Cap$6.2M
Volume$2.07M
Market Cap$6.19M
Volume$258,679

Data provided by Coingecko API