FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
$0.460099 -0.74%
Market Cap
$5.21M
0.74%
Volume (24)
$1,351,965
0.77%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORTO price Statistics

FC Porto Price Today

FC Porto Price
$0.460099

Price Change

$-0.0034078369
0.74%
24h Low / 24h High
$0.452898 / $0.483472

Trading Volume

$1,351,965
0.77%
Volume / Market Cap
0.25939735
Market Dominance
0.00017903192%
Market Rank
#1665

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
$5,211,946
0.74%

Fully Diluted
Market Cap

$18,403,429
1.55%

FC Porto Price Yesterday

Yesterday's Low / High
$0.4523099 / $0.453794
Yesterday's Open / Close
$0.4523099 / $0.453794
Yesterday's Change
1.56%
Yesterday's Volume
$1,360,282.7

FC Porto Price History

7d Low / 7d High
$0.44553408 / $0.47988825
30d Low / 30d High
$0.4523099 / $0.46910952
90d Low / 90d High
$0.4523099 / $0.46910952
52 Week Low / 52 Week High
$0.44553408 / $0.47988825
All Time HighNov 16, 2021 (4 years ago)
$14.64
96.86%
All Time LowJul 13, 2026 (3 months ago)
$0.384792
19.57%

Data provided by Coingecko API

PORTO to USD converter

FC Porto
FC PortoPORTO
USD
USDUSD

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to USD)

PORTOUSD by TradingView

FC Porto Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.45
PORTO/USDT
$0.001
$361,563
Recently
Gate.io
$0.45
PORTO/USDT
$0.001
$1,948
Recently

FC Porto Historical Price Data (USD)

Date
10/12/2026
$0.465121
$0.45231
$0.46911
$0.453794
10/11/2026
$0.465169
$0.465121
$0.468108
$0.458148
10/10/2026
$0.460624
$0.465169
$0.468848
$0.46048
10/9/2026
$0.453428
$0.460624
$0.460234
$0.452106
10/8/2026
$0.453856
$0.453428
$0.464865
$0.447699
10/7/2026
$0.457463
$0.453856
$0.479888
$0.445534
10/6/2026
$0.456568
$0.457463
$0.465572
$0.453282

Data provided by Coingecko API

PORTO Price Live Data

The live price of PORTO is $ 0.460099 per (PORTO/USD) today with a current market cap of 5.21M USD. 24-hour trading volume is $ 1,351,965 USD. PORTO to USD price is updated in real-time. FC Porto is -0.74% in the last 24 hours. It has a circulating supply of $ 11,328,206 PORTO.

FC Porto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 36 minutes and 11 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

1533
$0.09
4.63%
Market Cap$6.16M
Volume$174
1534
$0.01
6.51%
Market Cap$6.15M
Volume$85,685
1535
$0.00000892
2.54%
Market Cap$6.15M
Volume$434,831
1536
$0.09
6.31%
Market Cap$6.14M
Volume$45,450
1537
Market Cap$6.13M
Volume$126,792
Market Cap$6.12M
Volume$19
Market Cap$6.11M
Volume$339
1539
$0.01
7.00%
Market Cap$6.1M
Volume$2.96M
1540
$0.00497073
11.02%
Market Cap$6.09M
Volume$793
Market Cap$6.09M
Volume$41,152
1542
Market Cap$6.09M
Volume$309,296
1543
$0.07
0.57%
Market Cap$6.09M
Volume$52,853
1544
Market Cap$6.08M
Volume$1.79M
1545
$0.3
0.09%
Market Cap$6.07M
Volume$27,357
1546
$0.00044045
3.77%
Market Cap$6.06M
Volume$17,112
1547
$0.07
17.01%
Market Cap$6.05M
Volume$259
1548
$0.04
6.97%
Market Cap$6.03M
Volume$573,319
1549
$0.00200209
4.45%
Market Cap$6.02M
Volume$18,393
1550
Market Cap$6.01M
Volume$309,834
Market Cap$5.96M
Volume$2.55M
1552
$1.15
7.20%
Market Cap$5.96M
Volume$273,472
1553
$0.00022478
0%
Market Cap$5.95M
Volume$2
1554
$0.35
1.03%
Market Cap$5.95M
Volume$5,435
1555
Market Cap$5.94M
Volume$16
1556
$0.03
4.27%
Market Cap$5.94M
Volume$334,039
1557
$0
5.71%
Market Cap$5.94M
Volume$84,423
1558
$0.01
6.73%
Market Cap$5.93M
Volume$102
1559
$0.00059157
6.48%
Market Cap$5.92M
Volume$27,585
Market Cap$5.91M
Volume$2
1560
$0.01
1.71%
Market Cap$5.91M
Volume$235,657
1561
$0.00059849
0.68%
Market Cap$5.91M
Volume$90,245
Market Cap$5.91M
Volume$7.44M
Market Cap$5.91M
Volume$491,942
Market Cap$5.9M
Volume$2,090
Market Cap$5.9M
Volume$239
1566
$0.02
6.89%
Market Cap$5.88M
Volume$2.68M
1567
$133.61
1.07%
Market Cap$5.88M
Volume$36,061
Market Cap$5.88M
Volume$9
1568
Market Cap$5.87M
Volume$274,919
1569
$0.01
9.33%
Market Cap$5.86M
Volume$40,886
1570
$0.00482298
6.82%
Market Cap$5.86M
Volume$14,632
1571
$0.15
0.50%
Market Cap$5.84M
Volume$598
1572
$0.00293623
0%
Market Cap$5.83M
Volume$3
Market Cap$5.83M
Volume$3.07M
1574
$0.01
0.73%
Market Cap$5.82M
Volume$54,977
1575
$0.00200099
8.94%
Market Cap$5.8M
Volume$4.54M
1576
Market Cap$5.8M
Volume$71
1577
Market Cap$5.78M
Volume$1.75M
Market Cap$5.78M
Volume$2.06M
1579
$0.22
9.98%
Market Cap$5.78M
Volume$1,721
1580
Market Cap$5.77M
Volume$23,595
1581
$0.03
6.23%
Market Cap$5.76M
Volume$43,414
Market Cap$5.76M
Volume$4.14M
1583
$0.01
2.94%
Market Cap$5.74M
Volume$156,791
1585
$0.00063595
1.65%
Market Cap$5.74M
Volume$64,782
1586
$0.01
4.16%
Market Cap$5.73M
Volume$79,269
1587
$0.03
2.61%
Market Cap$5.73M
Volume$75,944
1588
$0.05
5.24%
Market Cap$5.72M
Volume$21,092
1589
Market Cap$5.72M
Volume$23,851
1590
$0.02
1.13%
Market Cap$5.7M
Volume$1,885
1591
$0.01
14.28%
Market Cap$5.69M
Volume$253,909
Market Cap$5.69M
Volume$2.7M
1593
$0.00000001
5.79%
Market Cap$5.69M
Volume$123,651
1594
$0.00127884
9.54%
Market Cap$5.69M
Volume$190,968
1595
$0.01
9.69%
Market Cap$5.68M
Volume$117,038
1596
$0.14
0.22%
Market Cap$5.66M
Volume$261,222
1597
$0.03
9.69%
Market Cap$5.65M
Volume$517,580
1598
Market Cap$5.64M
Volume$420,986
1599
$0.02
5.89%
Market Cap$5.62M
Volume$438
Market Cap$5.61M
Volume$1.38M
1602
$1
7.98%
Market Cap$5.61M
Volume$232,753
1603
$0.00055103
4.91%
Market Cap$5.61M
Volume$44,022
Market Cap$5.6M
Volume$236,635
1605
$2.42
8.68%
Market Cap$5.58M
Volume$1.02M
1606
$0.06
1.30%
Market Cap$5.58M
Volume$180,477
1607
Market Cap$5.56M
Volume$2.77M
1608
$0.00015403
1.99%
Market Cap$5.55M
Volume$20,760
1609
$0.00056073
0.02%
Market Cap$5.54M
Volume$146
1610
$0.06
7.74%
Market Cap$5.54M
Volume$328
1611
$0.00001326
5.96%
Market Cap$5.51M
Volume$297,262
1612
$0.00287204
1.41%
Market Cap$5.49M
Volume$3.18M
1613
Market Cap$5.48M
Volume$3,654
1614
$1.05
9.84%
Market Cap$5.48M
Volume$150
Market Cap$5.48M
Volume$85
Market Cap$5.47M
Volume$775,679
1616
$0.01
0.53%
Market Cap$5.46M
Volume$1.13M
1617
Market Cap$5.44M
Volume$4.96M
Market Cap$5.42M
Volume$694
1619
$0.01
8.33%
Market Cap$5.42M
Volume$11,187
1620
Market Cap$5.41M
Volume$12,525
1621
$0.00407706
1.92%
Market Cap$5.41M
Volume$786
1622
$0.00054058
10.07%
Market Cap$5.41M
Volume$256,426
1623
$0.01
3.73%
Market Cap$5.4M
Volume$85,055
1624
$0.00000001
5.36%
Market Cap$5.39M
Volume$24,857
1625
Market Cap$5.39M
Volume$6,315
Market Cap$5.38M
Volume$0
1627
$0.00006021
9.16%
Market Cap$5.38M
Volume$2,195
1533
$0.09
4.63%
Market Cap$6.16M
Volume$174
1534
$0.01
6.51%
Market Cap$6.15M
Volume$85,685

Data provided by Coingecko API