FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
$0.466307+ 1.98%
Market Cap
$5.28M
1.95%
Volume (24)
$945,541
32.19%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORTO price Statistics

FC Porto Price Today

FC Porto Price
$0.466307

Price Change

$0.00903326
1.98%
24h Low / 24h High
$0.455639 / $0.468788

Trading Volume

$945,541
32.19%
Volume / Market Cap
0.1790365
Market Dominance
0.00018141339%
Market Rank
#1671

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
$5,281,275
1.95%

Fully Diluted
Market Cap

$18,648,232
1.39%

FC Porto Price Yesterday

Yesterday's Low / High
$0.45904428 / $0.4606242
Yesterday's Open / Close
$0.4606242 / $0.45904428
Yesterday's Change
1.41%
Yesterday's Volume
$691,447.08

FC Porto Price History

7d Low / 7d High
$0.44553408 / $0.47988825
30d Low / 30d High
$0.44868311 / $0.4606242
90d Low / 90d High
$0.44553408 / $0.47988825
52 Week Low / 52 Week High
$0.44553408 / $0.47988825
All Time HighNov 16, 2021 (4 years ago)
$14.64
96.82%
All Time LowJul 13, 2026 (2 months ago)
$0.384792
21.18%

Data provided by Coingecko API

PORTO to USD converter

FC Porto
FC PortoPORTO
USD
USDUSD

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to USD)

PORTOUSD by TradingView

FC Porto Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.47
PORTO/USDT
$0.001
$225,411
Recently
Gate.io
$0.46
PORTO/USDT
$0.001
$322
Recently

FC Porto Historical Price Data (USD)

Date
10/9/2026
$0.453428
$0.460624
$0.460234
$0.452106
10/8/2026
$0.453856
$0.453428
$0.464865
$0.447699
10/7/2026
$0.457463
$0.453856
$0.479888
$0.445534
10/6/2026
$0.456568
$0.457463
$0.465572
$0.453282
10/5/2026
$0.456242
$0.456568
$0.459156
$0.456105
10/4/2026
$0.455399
$0.456242
$0.458372
$0.453794
10/3/2026
$0.453507
$0.455399
$0.456916
$0.451307

Data provided by Coingecko API

PORTO Price Live Data

The live price of PORTO is $ 0.466307 per (PORTO/USD) today with a current market cap of 5.28M USD. 24-hour trading volume is $ 945,541 USD. PORTO to USD price is updated in real-time. FC Porto is +1.98% in the last 24 hours. It has a circulating supply of $ 11,328,206 PORTO.

FC Porto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 36 minutes and 26 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.39M
Volume$2,846
1536
$0.00006378
1.28%
Market Cap$6.38M
Volume$12
1537
$0.01
0.15%
Market Cap$6.38M
Volume$786,325
1538
$0.33
0.93%
Market Cap$6.37M
Volume$946
1539
$0.002104
1.00%
Market Cap$6.36M
Volume$7,277
1540
$0.00014028
0.51%
Market Cap$6.36M
Volume$210,872
1541
$0.09
0.15%
Market Cap$6.35M
Volume$39,298
1542
$0.02
4.93%
Market Cap$6.34M
Volume$16,964
Market Cap$6.33M
Volume$2.99M
Market Cap$6.32M
Volume$3,887
1546
$0.37
4.83%
Market Cap$6.29M
Volume$3,422
1547
$0.01
0.95%
Market Cap$6.28M
Volume$1.34M
1548
$0.00063591
2.90%
Market Cap$6.28M
Volume$350
1549
Market Cap$6.28M
Volume$1.84M
Market Cap$6.28M
Volume$1.72M
1550
$0.6
14.28%
Market Cap$6.25M
Volume$1,215
1551
$0.00140337
4.77%
Market Cap$6.24M
Volume$117,301
1552
$0.01
1.14%
Market Cap$6.24M
Volume$139,464
Market Cap$6.21M
Volume$146
1553
Market Cap$6.21M
Volume$9,235
Market Cap$6.21M
Volume$4.28M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1555
$0.01
36.01%
Market Cap$6.19M
Volume$660,979
1556
$0.01
7.36%
Market Cap$6.19M
Volume$545
Market Cap$6.19M
Volume$31,953
1558
$0.01
1.29%
Market Cap$6.18M
Volume$15,328
1559
$0.03
0.35%
Market Cap$6.18M
Volume$42,805
1560
Market Cap$6.18M
Volume$317,635
1561
$0.00061738
1.78%
Market Cap$6.17M
Volume$7,473
1562
$0.23
0.90%
Market Cap$6.15M
Volume$5,501
1563
$0.02
0.69%
Market Cap$6.15M
Volume$451,527
1564
$0
3.02%
Market Cap$6.14M
Volume$87,097
Market Cap$6.13M
Volume$921
1565
Market Cap$6.12M
Volume$177,779
1566
$2.61
25.15%
Market Cap$6.11M
Volume$707,768
Market Cap$6.11M
Volume$339
1567
$0.00044346
0.94%
Market Cap$6.09M
Volume$44
1568
$0.00022999
0.08%
Market Cap$6.09M
Volume$23
Market Cap$6.09M
Volume$1.41M
1570
$0.07
1.02%
Market Cap$6.09M
Volume$132,719
1571
$0.00006074
0.89%
Market Cap$6.08M
Volume$97,110
Market Cap$6.08M
Volume$11,016
1574
$0.3
0.02%
Market Cap$6.06M
Volume$27,753
1575
$0.01
4.48%
Market Cap$6.03M
Volume$12,581
1576
$1.16
3.12%
Market Cap$6.02M
Volume$405,598
1577
Market Cap$6M
Volume$77
1578
Market Cap$6M
Volume$101,802
1579
$0.00006716
2.59%
Market Cap$6M
Volume$1,781
Market Cap$5.96M
Volume$5
1581
$0.01
8.53%
Market Cap$5.95M
Volume$1.14M
1582
$0.01
1.47%
Market Cap$5.93M
Volume$107
1583
Market Cap$5.93M
Volume$1.51M
1584
$0.00000001
4.14%
Market Cap$5.92M
Volume$183,377
1585
$134.6
0.04%
Market Cap$5.92M
Volume$16,214
1586
$0.01
0.44%
Market Cap$5.92M
Volume$14,297
1587
$0.01
3.80%
Market Cap$5.91M
Volume$162,967
Market Cap$5.91M
Volume$2
1589
$0.00297311
7.91%
Market Cap$5.9M
Volume$28
1590
$0.01
10.94%
Market Cap$5.9M
Volume$116,072
1591
$1.05
0.69%
Market Cap$5.89M
Volume$178,235
1592
Market Cap$5.88M
Volume$617,945
Market Cap$5.86M
Volume$464
1594
$0.00064899
2.80%
Market Cap$5.86M
Volume$129,300
Market Cap$5.84M
Volume$1.81M
1596
$0.15
0.14%
Market Cap$5.84M
Volume$366
1597
Market Cap$5.83M
Volume$221,706
1598
$0.00020983
0.00%
Market Cap$5.83M
Volume$5,734
1599
$1.12
3.32%
Market Cap$5.82M
Volume$138
1600
$0.01
3.28%
Market Cap$5.81M
Volume$1.88M
1601
Market Cap$5.8M
Volume$14,853
1602
$0.02
0.52%
Market Cap$5.78M
Volume$2,038
1603
$0.00058453
3.72%
Market Cap$5.77M
Volume$91,413
1604
Market Cap$5.75M
Volume$209
1605
$0.05
2.05%
Market Cap$5.74M
Volume$20,768
1607
$0.01
3.85%
Market Cap$5.72M
Volume$31,102
1608
$0.00015863
2.28%
Market Cap$5.72M
Volume$10,499
1609
Market Cap$5.71M
Volume$181
1610
$0.00056155
0.42%
Market Cap$5.71M
Volume$128,621
1611
$0.07
2.37%
Market Cap$5.71M
Volume$11
Market Cap$5.64M
Volume$299,580
1614
$0.01
0.03%
Market Cap$5.64M
Volume$61,546
Market Cap$5.62M
Volume$820,895
1616
$0.14
0.32%
Market Cap$5.62M
Volume$44,572
Market Cap$5.6M
Volume$1.45M
1620
$0.00000001
3.84%
Market Cap$5.6M
Volume$63,353
1621
$0.01
2.13%
Market Cap$5.59M
Volume$115,393
1622
$0.00001345
0.30%
Market Cap$5.59M
Volume$246,121
1623
$0.01
7.50%
Market Cap$5.59M
Volume$4.22M
1624
$0.01
5.18%
Market Cap$5.59M
Volume$34,887
1625
Market Cap$5.59M
Volume$1.03M
1626
$0.03
4.50%
Market Cap$5.59M
Volume$85,006
1627
$0.06
4.76%
Market Cap$5.58M
Volume$80,951
Market Cap$6.39M
Volume$2,846
1536
$0.00006378
1.28%
Market Cap$6.38M
Volume$12

Data provided by Coingecko API